Singapore markets close in 33 minutes
Straits Times Index
3,176.38 -11.28 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.12 -49.93 (-0.63%) Bitcoin USD
64,931.44 +3,937.02 (+6.45%) CMC Crypto 200
1,337.52 +24.89 (+1.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-04-19 | 34.85 | 0.00 | - | 310 | 0 |
| 0.01 | 0.00 | - | 1,366 | 0 | 2024-04-22 | 20.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 2024-04-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 246 | 0 | 2024-04-26 | 34.44 | 0.00 | - | 44 | 0 |
| 0.04 | 0.00 | - | 818 | 0 | 2024-04-30 | 35.85 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 67 | 0 | 2024-05-03 | 34.18 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 74 | 0 | 2024-05-10 | 32.41 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2,718 | 0 | 2024-05-17 | 35.46 | 0.00 | - | 107 | 0 |
| 0.56 | 0.00 | - | 95 | 0 | 2024-05-24 | 20.57 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 117 | 0 | 2024-05-31 | 35.01 | 0.00 | - | 27 | 0 |
| 1.83 | 0.00 | - | 1,075 | 0 | 2024-06-21 | 34.95 | 0.00 | - | 8 | 0 |
| 2.10 | 0.00 | - | 41 | 0 | 2024-06-28 | 29.47 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 43 | 0 | 2024-07-19 | 33.07 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 84 | 0 | 2024-07-31 | 31.46 | 0.00 | - | 22 | 0 |
| 5.72 | 0.00 | - | 1,133 | 0 | 2024-08-16 | 32.25 | 0.00 | - | 7 | 0 |
| 7.29 | 0.00 | - | 3 | 0 | 2024-08-30 | 31.64 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 418 | 0 | 2024-09-20 | 33.34 | 0.00 | - | 3 | 0 |
| 8.56 | 0.00 | - | 243 | 0 | 2024-09-30 | 36.21 | 0.00 | - | 6 | 0 |
| 16.26 | 0.00 | - | 16 | 0 | 2024-12-20 | 39.25 | 0.00 | - | 6 | 0 |
| 16.42 | 0.00 | - | 1 | 0 | 2024-12-31 | 33.02 | 0.00 | - | 2 | 0 |
| 17.72 | 0.00 | - | 162 | 0 | 2025-01-17 | 37.67 | 0.00 | - | 102 | 0 |
| 23.45 | 0.00 | - | 17 | 0 | 2025-03-21 | 39.90 | 0.00 | - | 5 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 30.33 | 0.00 | - | 21 | 0 | 2025-06-20 | 43.29 | 0.00 | - | 12 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 38.99 | 0.00 | - | 5 | 0 |
| 42.93 | 0.00 | - | 16 | 0 | 2025-12-19 | 39.07 | 0.00 | - | 9 | 0 |
| 44.65 | 0.00 | - | 56 | 0 | 2026-01-16 | 49.01 | 0.00 | - | 13 | 0 |
| 67.63 | 0.00 | - | 2 | 0 | 2026-12-18 | 45.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.