Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,201.93 +257.73 (+0.39%) CMC Crypto 200
1,423.25 +8.49 (+0.60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 0 | 2024-04-23 | 33.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 138 | 0 | 2024-04-24 | 30.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 2024-04-25 | 25.08 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 351 | 0 | 2024-04-26 | 34.90 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 2024-04-29 | 15.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 783 | 0 | 2024-04-30 | 30.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 2024-05-01 | 30.32 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 99 | 0 | 2024-05-02 | 33.17 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 526 | 0 | 2024-05-03 | 29.13 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 332 | 0 | 2024-05-10 | 32.47 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1,769 | 0 | 2024-05-17 | 29.14 | 0.00 | - | 880 | 0 |
| 0.67 | 0.00 | - | 417 | 0 | 2024-05-24 | 30.88 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1,723 | 0 | 2024-05-31 | 30.00 | 0.00 | - | 140 | 0 |
| 2.18 | 0.00 | - | 4,565 | 0 | 2024-06-21 | 30.75 | 0.00 | - | 86 | 0 |
| 2.53 | 0.00 | - | 443 | 0 | 2024-06-28 | 30.05 | 0.00 | - | 20 | 0 |
| 3.99 | 0.00 | - | 494 | 0 | 2024-07-19 | 28.66 | 0.00 | - | 6 | 0 |
| 4.92 | 0.00 | - | 70 | 0 | 2024-07-31 | 33.97 | 0.00 | - | 31 | 0 |
| 6.20 | 0.00 | - | 6,738 | 0 | 2024-08-16 | 36.76 | 0.00 | - | 83 | 0 |
| 7.57 | 0.00 | - | 21 | 0 | 2024-08-30 | 36.33 | 0.00 | - | 1 | 0 |
| 8.99 | 0.00 | - | 317 | 0 | 2024-09-20 | 33.81 | 0.00 | - | 3 | 0 |
| 10.14 | 0.00 | - | 175 | 0 | 2024-09-30 | 37.20 | 0.00 | - | 5 | 0 |
| 17.46 | 0.00 | - | 28 | 0 | 2024-12-20 | 36.90 | 0.00 | - | 1 | 0 |
| 17.76 | 0.00 | - | 5 | 0 | 2024-12-31 | 35.56 | 0.00 | - | 12 | 0 |
| 19.20 | 0.00 | - | 2,292 | 0 | 2025-01-17 | 35.76 | 0.00 | - | 52 | 0 |
| 24.61 | 0.00 | - | 72 | 0 | 2025-03-21 | 39.34 | 0.00 | - | 4 | 0 |
| 26.53 | 0.00 | - | 2,039 | 0 | 2025-03-31 | 42.20 | 0.00 | - | 4 | 0 |
| 31.58 | 0.00 | - | 20 | 0 | 2025-06-20 | 44.14 | 0.00 | - | 7 | 0 |
| 37.44 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 44.45 | 0.00 | - | 5 | 0 | 2025-12-19 | 46.62 | 0.00 | - | 5 | 0 |
| 47.49 | 0.00 | - | 11 | 0 | 2026-01-16 | 47.57 | 0.00 | - | 30 | 0 |
| 66.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 51.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.