Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.31 +19.26 (+0.24%) Bitcoin USD
64,471.77 +751.84 (+1.18%) CMC Crypto 200
1,374.71 +62.08 (+4.97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:525.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 118 | 31,026 | 2024-04-19 | 25.89 | +1.29 | +5.24% | 2 | 117 |
| 0.01 | -0.02 | -66.67% | 143 | 2,612 | 2024-04-22 | 22.40 | 0.00 | - | 2 | 3 |
| 0.02 | -0.01 | -33.33% | 21 | 1,033 | 2024-04-23 | 19.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 107 | 1,512 | 2024-04-24 | 25.18 | 0.00 | - | 100 | 2 |
| 0.06 | -0.01 | -14.29% | 392 | 14,298 | 2024-04-26 | 25.05 | 0.00 | - | 55 | 8 |
| 0.10 | -0.03 | -23.08% | 435 | 9,789 | 2024-04-30 | 26.86 | +1.52 | +6.00% | 7 | 905 |
| 0.24 | -0.06 | -20.00% | 173 | 7,365 | 2024-05-03 | 25.72 | 0.00 | - | 234 | 68 |
| 0.51 | -0.11 | -17.74% | 383 | 2,253 | 2024-05-10 | 25.32 | 0.00 | - | 43 | 9 |
| 0.94 | -0.14 | -13.08% | 1,382 | 17,118 | 2024-05-17 | 26.06 | +0.98 | +3.91% | 113 | 2,578 |
| 1.47 | -0.21 | -12.65% | 61 | 1,683 | 2024-05-24 | 25.89 | 0.00 | - | 27 | 52 |
| 1.94 | -0.17 | -8.21% | 266 | 8,220 | 2024-05-31 | 26.41 | +1.21 | +4.80% | 10 | 2,527 |
| 3.51 | -0.45 | -11.36% | 154 | 15,366 | 2024-06-21 | 27.55 | +1.84 | +7.16% | 79 | 6,285 |
| 4.06 | -0.19 | -4.47% | 6 | 7,035 | 2024-06-28 | 27.91 | +0.91 | +3.37% | 8 | 7,556 |
| 5.60 | -0.39 | -6.51% | 14 | 3,137 | 2024-07-19 | 27.07 | +0.17 | +0.63% | 40 | 836 |
| 6.82 | -0.10 | -1.45% | 21 | 455 | 2024-07-31 | 26.71 | 0.00 | - | 7 | 546 |
| 8.23 | -0.67 | -7.53% | 9 | 3,580 | 2024-08-16 | 29.54 | +2.42 | +8.92% | 11 | 1,946 |
| 9.82 | -0.41 | -4.01% | 2 | 166 | 2024-08-30 | 27.55 | 0.00 | - | 19 | 295 |
| 11.22 | -0.94 | -7.73% | 29 | 10,191 | 2024-09-20 | 29.95 | +0.55 | +1.87% | 20 | 7,725 |
| 11.80 | -0.69 | -5.52% | 4 | 1,006 | 2024-09-30 | 30.35 | 0.00 | - | 6 | 538 |
| 20.04 | -0.72 | -3.47% | 44 | 9,564 | 2024-12-20 | 34.31 | +2.94 | +9.37% | 2 | 5,846 |
| 20.48 | -0.49 | -2.34% | 103 | 172 | 2024-12-31 | 33.91 | +2.38 | +7.55% | 1 | 2,327 |
| 21.86 | -0.99 | -4.33% | 16 | 10,576 | 2025-01-17 | 34.51 | +0.55 | +1.62% | 2 | 3,417 |
| 27.75 | -0.90 | -3.14% | 7 | 926 | 2025-03-21 | 35.83 | 0.00 | - | 2 | 848 |
| 28.70 | -0.80 | -2.71% | 10 | 39 | 2025-03-31 | 29.18 | 0.00 | - | 1 | 13 |
| 35.73 | +0.07 | +0.20% | 3 | 2,597 | 2025-06-20 | 39.70 | +1.05 | +2.72% | 1 | 3,147 |
| 46.48 | 0.00 | - | 35 | 36 | 2025-09-19 | 35.16 | 0.00 | - | 1 | 1 |
| 48.85 | 0.00 | - | 4 | 1,386 | 2025-12-19 | 44.00 | +0.49 | +1.13% | 2 | 2,227 |
| 50.11 | 0.00 | - | 5 | 196 | 2026-01-16 | 44.83 | +1.05 | +2.40% | 2 | 6,446 |
| 69.01 | -0.35 | -0.50% | 1 | 622 | 2026-12-18 | 50.48 | 0.00 | - | 2 | 2,731 |
© 2024 Yahoo. All rights reserved.