Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,171.57 -16.09 (-0.50%) Nikkei
37,111.70 -968.00 (-2.54%) Hang Seng
16,184.29 -201.58 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,057.46 +274.85 (+0.44%) CMC Crypto 200
1,283.75 +398.21 (+43.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23,986 | 0 | 2024-04-19 | 15.22 | 0.00 | - | 28,388 | 0 |
| 0.06 | 0.00 | - | 5,960 | 0 | 2024-04-22 | 15.12 | 0.00 | - | 175 | 0 |
| 0.12 | 0.00 | - | 1,274 | 0 | 2024-04-23 | 15.62 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 1,491 | 0 | 2024-04-24 | 15.19 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 3,731 | 0 | 2024-04-25 | 15.34 | 0.00 | - | 35 | 0 |
| 0.47 | 0.00 | - | 4,480 | 0 | 2024-04-26 | 15.32 | 0.00 | - | 490 | 0 |
| 0.76 | 0.00 | - | 2,609 | 0 | 2024-04-30 | 15.20 | 0.00 | - | 5,355 | 0 |
| 1.41 | 0.00 | - | 1,724 | 0 | 2024-05-03 | 16.30 | 0.00 | - | 271 | 0 |
| 2.32 | 0.00 | - | 487 | 0 | 2024-05-10 | 16.34 | 0.00 | - | 36 | 0 |
| 3.19 | 0.00 | - | 7,138 | 0 | 2024-05-17 | 17.01 | 0.00 | - | 2,625 | 0 |
| 4.19 | 0.00 | - | 390 | 0 | 2024-05-24 | 16.92 | 0.00 | - | 12 | 0 |
| 4.88 | 0.00 | - | 1,732 | 0 | 2024-05-31 | 17.66 | 0.00 | - | 59 | 0 |
| 7.34 | 0.00 | - | 1,521 | 0 | 2024-06-21 | 18.54 | 0.00 | - | 99 | 0 |
| 7.74 | 0.00 | - | 218 | 0 | 2024-06-28 | 19.40 | 0.00 | - | 18 | 0 |
| 9.75 | 0.00 | - | 52 | 0 | 2024-07-19 | 20.65 | 0.00 | - | 87 | 0 |
| 11.06 | 0.00 | - | 36 | 0 | 2024-07-31 | 20.50 | 0.00 | - | 1,503 | 0 |
| 13.13 | 0.00 | - | 275 | 0 | 2024-08-16 | 21.96 | 0.00 | - | 31 | 0 |
| 14.86 | 0.00 | - | 10 | 0 | 2024-08-30 | 21.88 | 0.00 | - | 32 | 0 |
| 17.02 | 0.00 | - | 246 | 0 | 2024-09-20 | 23.45 | 0.00 | - | 74 | 0 |
| 17.07 | 0.00 | - | 98 | 0 | 2024-09-30 | 23.63 | 0.00 | - | 23 | 0 |
| 26.10 | 0.00 | - | 61 | 0 | 2024-12-20 | 28.07 | 0.00 | - | 537 | 0 |
| 26.76 | 0.00 | - | 27 | 0 | 2024-12-31 | 27.72 | 0.00 | - | 6 | 0 |
| 28.61 | 0.00 | - | 172 | 0 | 2025-01-17 | 28.91 | 0.00 | - | 218 | 0 |
| 33.56 | 0.00 | - | 5 | 0 | 2025-03-21 | 31.63 | 0.00 | - | 7 | 0 |
| 35.21 | 0.00 | - | 1 | 0 | 2025-03-31 | 29.71 | 0.00 | - | 20 | 0 |
| 41.69 | 0.00 | - | 67 | 0 | 2025-06-20 | 33.81 | 0.00 | - | 27 | 0 |
| 49.58 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.04 | 0.00 | - | 2 | 0 |
| 54.39 | 0.00 | - | 8 | 0 | 2025-12-19 | 38.62 | 0.00 | - | 5 | 0 |
| 57.56 | 0.00 | - | 4 | 0 | 2026-01-16 | 39.79 | 0.00 | - | 51 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.30 | 0.00 | - | 59 | 0 |
© 2024 Yahoo. All rights reserved.