Singapore markets open in 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,345.22 -2,261.59 (-3.40%) CMC Crypto 200
1,388.72 -35.38 (-2.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.58 | -80.56% | 57,116 | 13,919 | 2024-04-25 | 6.07 | +1.25 | +25.93% | 4,758 | 822 |
| 0.45 | -0.79 | -63.71% | 42,158 | 20,011 | 2024-04-26 | 6.60 | +1.56 | +30.95% | 935 | 13,327 |
| 0.77 | -0.91 | -54.17% | 5,127 | 2,587 | 2024-04-29 | 6.91 | +1.33 | +23.84% | 365 | 780 |
| 1.08 | -0.90 | -45.45% | 7,654 | 21,200 | 2024-04-30 | 6.87 | +1.14 | +19.90% | 231 | 18,502 |
| 1.66 | -0.86 | -34.13% | 4,044 | 1,840 | 2024-05-01 | 5.75 | -0.75 | -11.54% | 144 | 142 |
| 1.95 | -0.98 | -33.45% | 699 | 631 | 2024-05-02 | 6.59 | +0.15 | +2.33% | 63 | 199 |
| 2.32 | -1.02 | -30.54% | 6,481 | 32,676 | 2024-05-03 | 7.88 | +1.20 | +17.96% | 3,109 | 4,065 |
| 3.60 | -1.00 | -21.74% | 2,307 | 3,015 | 2024-05-10 | 9.22 | +1.49 | +19.28% | 765 | 4,311 |
| 4.85 | -1.14 | -19.03% | 6,662 | 14,870 | 2024-05-17 | 9.49 | +1.15 | +13.79% | 3,635 | 47,518 |
| 6.21 | -1.12 | -15.28% | 603 | 1,581 | 2024-05-24 | 10.31 | +1.24 | +13.67% | 53 | 536 |
| 7.01 | -1.01 | -12.59% | 894 | 2,906 | 2024-05-31 | 9.68 | -0.11 | -1.12% | 511 | 13,858 |
| 9.76 | -1.25 | -11.35% | 1,886 | 33,741 | 2024-06-21 | 12.26 | +0.76 | +6.61% | 1,594 | 31,032 |
| 10.34 | -1.06 | -9.30% | 785 | 1,949 | 2024-06-28 | 11.91 | -0.09 | -0.75% | 959 | 2,605 |
| 12.52 | -1.39 | -9.99% | 150 | 5,307 | 2024-07-19 | 14.31 | +0.92 | +6.87% | 374 | 4,618 |
| 14.00 | -1.44 | -9.33% | 123 | 786 | 2024-07-31 | 14.50 | -0.09 | -0.62% | 55 | 573 |
| 16.84 | -0.63 | -3.61% | 506 | 4,735 | 2024-08-16 | 14.75 | -0.20 | -1.34% | 525 | 13,709 |
| 18.30 | -0.64 | -3.38% | 46 | 1,072 | 2024-08-30 | 15.43 | -0.45 | -2.83% | 4 | 318 |
| 21.24 | +0.40 | +1.92% | 54 | 13,933 | 2024-09-20 | 17.61 | +0.92 | +5.51% | 2,188 | 25,897 |
| 21.32 | -0.61 | -2.78% | 20 | 593 | 2024-09-30 | 16.90 | -0.35 | -2.03% | 16 | 3,692 |
| 30.90 | +0.04 | +0.13% | 96 | 8,908 | 2024-12-20 | 21.99 | +0.29 | +1.34% | 84 | 5,345 |
| 32.40 | +0.85 | +2.69% | 18 | 256 | 2024-12-31 | 21.36 | -0.71 | -3.22% | 10 | 384 |
| 32.60 | -0.40 | -1.21% | 69 | 10,961 | 2025-01-17 | 22.52 | -0.38 | -1.66% | 162 | 6,527 |
| 38.48 | +0.98 | +2.61% | 4 | 1,920 | 2025-03-21 | 25.09 | -0.50 | -1.95% | 183 | 2,387 |
| 40.00 | +4.50 | +12.68% | 1 | 13 | 2025-03-31 | 28.12 | 0.00 | - | 5 | 14 |
| 46.59 | +0.34 | +0.74% | 29 | 3,122 | 2025-06-20 | 28.30 | -0.13 | -0.46% | 21 | 2,257 |
| 49.25 | 0.00 | - | 3 | 4 | 2025-09-19 | 29.14 | 0.00 | - | 2 | 7 |
| 54.77 | 0.00 | - | 1 | 1,323 | 2025-12-19 | 33.65 | -2.00 | -5.61% | 1 | 1,113 |
| 61.36 | 0.00 | - | 2 | 386 | 2026-01-16 | 33.74 | -0.67 | -1.95% | 21 | 368 |
| 81.00 | +0.15 | +0.19% | 2 | 1,140 | 2026-12-18 | 41.00 | -0.12 | -0.29% | 3 | 706 |
© 2024 Yahoo. All rights reserved.