Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,254.55 -38.58 (-1.17%) Nikkei
37,950.68 -509.40 (-1.32%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,519.52 -2,185.98 (-3.28%) CMC Crypto 200
1,396.32 -27.78 (-1.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.67 | -58.19% | 95,501 | 21,400 | 2024-04-25 | 2.43 | +0.68 | +38.86% | 88,971 | 8,305 |
| 1.95 | -1.60 | -45.07% | 37,312 | 25,530 | 2024-04-26 | 3.08 | +0.77 | +33.33% | 51,043 | 14,576 |
| 2.47 | -1.57 | -38.86% | 7,524 | 2,312 | 2024-04-29 | 3.55 | +0.75 | +26.79% | 6,449 | 926 |
| 2.95 | -1.45 | -32.95% | 8,079 | 4,154 | 2024-04-30 | 3.88 | +0.78 | +25.16% | 7,462 | 11,199 |
| 3.56 | -1.41 | -28.37% | 3,126 | 1,080 | 2024-05-01 | 4.48 | +0.89 | +24.79% | 4,893 | 721 |
| 4.09 | -1.35 | -24.82% | 1,451 | 1,136 | 2024-05-02 | 4.75 | +0.48 | +11.24% | 2,058 | 538 |
| 4.47 | -1.47 | -24.75% | 6,675 | 5,967 | 2024-05-03 | 5.09 | +0.91 | +21.77% | 10,787 | 9,279 |
| 6.02 | -1.37 | -18.54% | 1,882 | 3,027 | 2024-05-10 | 5.95 | +0.80 | +15.53% | 1,393 | 1,570 |
| 7.40 | -1.38 | -15.72% | 11,290 | 12,035 | 2024-05-17 | 6.96 | +0.92 | +15.23% | 11,086 | 24,077 |
| 9.77 | -0.41 | -4.03% | 1,080 | 1,057 | 2024-05-24 | 7.77 | +0.86 | +12.45% | 605 | 1,505 |
| 9.72 | -1.28 | -11.64% | 963 | 3,471 | 2024-05-31 | 8.28 | +0.77 | +10.25% | 3,590 | 9,016 |
| 12.65 | -1.32 | -9.45% | 730 | 25,112 | 2024-06-21 | 10.26 | +0.88 | +9.38% | 3,896 | 15,361 |
| 13.17 | -1.39 | -9.55% | 156 | 9,793 | 2024-06-28 | 10.64 | +0.57 | +5.66% | 248 | 1,991 |
| 15.61 | -1.21 | -7.19% | 393 | 1,742 | 2024-07-19 | 12.18 | +0.78 | +6.84% | 388 | 4,955 |
| 16.91 | -1.38 | -7.55% | 46 | 212 | 2024-07-31 | 12.79 | +0.76 | +6.32% | 76 | 506 |
| 19.17 | -1.25 | -6.12% | 213 | 8,023 | 2024-08-16 | 13.69 | +0.70 | +5.39% | 365 | 9,489 |
| 21.79 | -0.22 | -1.00% | 6 | 725 | 2024-08-30 | 14.45 | +0.72 | +5.24% | 26 | 261 |
| 22.90 | -1.07 | -4.46% | 68 | 6,199 | 2024-09-20 | 14.86 | -0.02 | -0.13% | 194 | 13,156 |
| 24.68 | -0.04 | -0.16% | 128 | 331 | 2024-09-30 | 15.07 | -0.32 | -2.08% | 169 | 550 |
| 34.00 | -0.51 | -1.48% | 26 | 5,223 | 2024-12-20 | 19.71 | +0.01 | +0.05% | 296 | 5,630 |
| 33.90 | +2.79 | +8.97% | 28 | 93 | 2024-12-31 | 19.77 | -0.46 | -2.27% | 55 | 3,408 |
| 36.35 | +0.05 | +0.14% | 77 | 4,721 | 2025-01-17 | 20.93 | -0.19 | -0.90% | 107 | 5,005 |
| 41.33 | -0.75 | -1.78% | 4 | 1,036 | 2025-03-21 | 23.25 | -0.34 | -1.44% | 270 | 3,347 |
| 42.10 | -0.70 | -1.64% | 8 | 7 | 2025-03-31 | 23.76 | -0.54 | -2.22% | 1 | 11 |
| 49.50 | -0.20 | -0.40% | 75 | 622 | 2025-06-20 | 26.38 | -0.06 | -0.23% | 391 | 664 |
| 56.73 | +0.23 | +0.41% | 19 | 9 | 2025-09-19 | 29.18 | -2.49 | -7.86% | 6 | 12 |
| 62.48 | -0.02 | -0.03% | 660 | 1,634 | 2025-12-19 | 31.19 | -0.16 | -0.51% | 674 | 9,039 |
| 64.38 | +0.38 | +0.59% | 4 | 761 | 2026-01-16 | 31.91 | -0.23 | -0.72% | 9 | 402 |
| 84.80 | +0.85 | +1.01% | 16 | 712 | 2026-12-18 | 40.53 | +1.28 | +3.26% | 2 | 235 |
© 2024 Yahoo. All rights reserved.