Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,315.13 -794.65 (-1.18%) CMC Crypto 200
1,424.00 +9.24 (+0.65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +4.56 | +353.49% | 19,389 | 14,071 | 2024-04-23 | 0.01 | -1.92 | -99.48% | 187,530 | 9,642 |
| 6.10 | +4.02 | +193.27% | 6,099 | 5,693 | 2024-04-24 | 0.17 | -2.48 | -93.58% | 92,041 | 7,757 |
| 6.53 | +3.70 | +130.74% | 5,085 | 5,321 | 2024-04-25 | 0.51 | -2.65 | -83.86% | 20,830 | 2,359 |
| 7.02 | +3.64 | +107.69% | 8,267 | 15,660 | 2024-04-26 | 0.93 | -2.69 | -74.31% | 41,016 | 29,315 |
| 7.29 | +3.42 | +88.37% | 1,467 | 2,907 | 2024-04-29 | 1.28 | -2.79 | -68.55% | 7,323 | 2,979 |
| 7.35 | +3.10 | +72.94% | 1,079 | 18,081 | 2024-04-30 | 1.53 | -2.84 | -64.99% | 19,494 | 37,503 |
| 8.38 | +3.58 | +74.58% | 827 | 936 | 2024-05-01 | 1.98 | -2.93 | -59.67% | 1,979 | 2,446 |
| 9.05 | +3.80 | +72.38% | 293 | 575 | 2024-05-02 | 2.35 | -2.75 | -53.92% | 233 | 452 |
| 9.19 | +3.47 | +60.66% | 5,342 | 10,299 | 2024-05-03 | 2.54 | -2.92 | -53.48% | 12,915 | 14,190 |
| 10.50 | +3.32 | +46.24% | 418 | 1,978 | 2024-05-10 | 3.41 | -2.99 | -46.72% | 2,144 | 5,507 |
| 12.12 | +3.52 | +40.93% | 4,016 | 59,815 | 2024-05-17 | 4.31 | -3.01 | -41.12% | 15,168 | 145,571 |
| 13.00 | +3.04 | +30.52% | 257 | 991 | 2024-05-24 | 5.12 | -2.94 | -36.48% | 934 | 1,732 |
| 14.18 | +3.38 | +31.30% | 460 | 2,706 | 2024-05-31 | 5.70 | -2.92 | -33.87% | 1,502 | 10,065 |
| 17.35 | +3.59 | +26.09% | 1,276 | 57,433 | 2024-06-21 | 7.64 | -3.15 | -29.19% | 25,655 | 33,937 |
| 17.77 | +3.35 | +23.23% | 143 | 2,333 | 2024-06-28 | 8.20 | -3.05 | -27.11% | 608 | 6,092 |
| 19.95 | +3.25 | +19.46% | 3,239 | 3,775 | 2024-07-19 | 9.83 | -2.60 | -20.92% | 1,146 | 9,224 |
| 21.61 | +2.91 | +15.56% | 22 | 286 | 2024-07-31 | 10.43 | -2.96 | -22.11% | 121 | 1,169 |
| 23.66 | +3.23 | +15.81% | 70 | 3,906 | 2024-08-16 | 11.38 | -2.77 | -19.58% | 562 | 8,538 |
| 25.65 | +3.65 | +16.59% | 13 | 178 | 2024-08-30 | 12.01 | -1.99 | -14.21% | 157 | 2,123 |
| 27.29 | +3.25 | +13.52% | 67 | 8,143 | 2024-09-20 | 12.97 | -3.09 | -19.24% | 1,109 | 8,964 |
| 28.39 | +3.29 | +13.11% | 22 | 1,027 | 2024-09-30 | 13.47 | -3.05 | -18.46% | 136 | 1,694 |
| 37.10 | +3.30 | +9.76% | 45 | 11,761 | 2024-12-20 | 18.24 | -2.47 | -11.93% | 297 | 17,892 |
| 38.02 | +2.80 | +7.95% | 29 | 375 | 2024-12-31 | 18.50 | -2.66 | -12.57% | 29 | 687 |
| 39.57 | +3.62 | +10.07% | 58 | 12,185 | 2025-01-17 | 19.35 | -2.55 | -11.64% | 221 | 9,235 |
| 42.49 | 0.00 | - | 34 | 1,154 | 2025-03-21 | 21.60 | -2.09 | -8.82% | 538 | 3,442 |
| 46.16 | +4.93 | +11.96% | 15 | 11 | 2025-03-31 | 22.23 | -3.38 | -13.20% | 12 | 2,168 |
| 53.05 | +4.11 | +8.40% | 24 | 3,703 | 2025-06-20 | 24.59 | -2.26 | -8.42% | 10 | 608 |
| 56.32 | 0.00 | - | 26 | 415 | 2025-09-19 | 31.00 | 0.00 | - | 6 | 23 |
| 64.79 | +1.79 | +2.84% | 2 | 2,243 | 2025-12-19 | 30.00 | -1.56 | -4.94% | 8 | 10,687 |
| 67.35 | +5.29 | +8.52% | 8 | 1,486 | 2026-01-16 | 30.60 | -2.40 | -7.27% | 19 | 3,612 |
| 88.16 | +3.76 | +4.45% | 98 | 2,318 | 2026-12-18 | 38.41 | -1.74 | -4.33% | 1 | 1,048 |
© 2024 Yahoo. All rights reserved.