Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,059.23 -2,415.56 (-3.63%) CMC Crypto 200
1,364.82 -17.75 (-1.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 216 | 0 | 2024-04-25 | 0.10 | 0.00 | - | 17,952 | 0 |
| 9.35 | 0.00 | - | 384 | 0 | 2024-04-26 | 0.32 | 0.00 | - | 20,115 | 0 |
| 9.60 | 0.00 | - | 23 | 0 | 2024-04-29 | 0.61 | 0.00 | - | 3,278 | 0 |
| 10.27 | 0.00 | - | 52 | 0 | 2024-04-30 | 0.83 | 0.00 | - | 4,046 | 0 |
| 11.70 | 0.00 | - | 17 | 0 | 2024-05-01 | 1.20 | 0.00 | - | 612 | 0 |
| 12.46 | 0.00 | - | 6 | 0 | 2024-05-02 | 1.44 | 0.00 | - | 455 | 0 |
| 12.95 | 0.00 | - | 190 | 0 | 2024-05-03 | 1.81 | 0.00 | - | 12,547 | 0 |
| 14.06 | 0.00 | - | 71 | 0 | 2024-05-10 | 2.72 | 0.00 | - | 1,970 | 0 |
| 14.29 | 0.00 | - | 2,217 | 0 | 2024-05-17 | 3.62 | 0.00 | - | 10,800 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.66 | 0.00 | - | 433 | 0 |
| 17.41 | 0.00 | - | 15 | 0 | 2024-05-31 | 4.93 | 0.00 | - | 4,807 | 0 |
| 21.04 | 0.00 | - | 36 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 2,295 | 0 |
| 20.26 | 0.00 | - | 8 | 0 | 2024-06-28 | 7.34 | 0.00 | - | 168 | 0 |
| 22.75 | 0.00 | - | 58 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 740 | 0 |
| 24.35 | 0.00 | - | 11 | 0 | 2024-07-31 | 9.07 | 0.00 | - | 199 | 0 |
| 27.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.97 | 0.00 | - | 259 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2024-08-30 | 11.08 | 0.00 | - | 13 | 0 |
| 31.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.62 | 0.00 | - | 49 | 0 |
| 32.07 | 0.00 | - | 5 | 0 | 2024-09-30 | 12.05 | 0.00 | - | 30 | 0 |
| 40.70 | 0.00 | - | 23 | 0 | 2024-12-20 | 16.47 | 0.00 | - | 21 | 0 |
| 40.93 | 0.00 | - | 4 | 0 | 2024-12-31 | 19.38 | 0.00 | - | 10 | 0 |
| 41.60 | 0.00 | - | 21 | 0 | 2025-01-17 | 17.72 | 0.00 | - | 8 | 0 |
| 48.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 19.69 | 0.00 | - | 117 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 2025-03-31 | 25.70 | 0.00 | - | 8 | 0 |
| 55.89 | 0.00 | - | 3 | 0 | 2025-06-20 | 23.50 | 0.00 | - | 7 | 0 |
| 61.34 | 0.00 | - | 1 | 0 | 2025-09-19 | 31.18 | 0.00 | - | 3 | 0 |
| 68.57 | 0.00 | - | 19 | 0 | 2025-12-19 | 28.47 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | 51 | 0 | 2026-01-16 | 29.30 | 0.00 | - | 12 | 0 |
| 88.10 | 0.00 | - | 14 | 0 | 2026-12-18 | 36.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.