Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,184.57 +29.88 (+0.95%) Nikkei
38,011.07 +49.27 (+0.13%) Hang Seng
16,369.80 +117.96 (+0.73%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,517.52 -2,325.90 (-3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-18 | 0.03 | -0.07 | -70.00% | 3,822 | 486 |
| 15.99 | -5.16 | -24.40% | 106 | 12,312 | 2024-04-19 | 0.11 | -0.08 | -42.11% | 3,823 | 86,623 |
| - | - | - | - | - | 2024-04-22 | 0.25 | -0.12 | -32.43% | 3,827 | 3,813 |
| - | - | - | - | - | 2024-04-23 | 0.43 | -0.05 | -10.42% | 401 | 538 |
| 17.97 | -3.39 | -15.87% | 17 | 257 | 2024-04-26 | 1.08 | -0.01 | -0.92% | 12,393 | 14,403 |
| 17.73 | -4.06 | -18.63% | 28 | 966 | 2024-04-30 | 1.48 | +0.05 | +3.50% | 2,622 | 11,397 |
| 19.36 | -3.37 | -14.83% | 8 | 42 | 2024-05-03 | 2.19 | +0.08 | +3.79% | 19,649 | 21,009 |
| 20.24 | -3.03 | -13.02% | 47 | 188 | 2024-05-10 | 3.06 | +0.26 | +9.29% | 889 | 5,626 |
| 22.19 | -3.51 | -13.66% | 66 | 6,369 | 2024-05-17 | 3.88 | +0.33 | +9.30% | 32,405 | 25,026 |
| 23.60 | -2.69 | -10.23% | 8 | 117 | 2024-05-24 | 4.51 | +0.37 | +8.94% | 241 | 1,009 |
| 25.01 | -2.01 | -7.44% | 11 | 4,434 | 2024-05-31 | 5.05 | +0.70 | +16.09% | 550 | 9,801 |
| 27.19 | -2.37 | -8.02% | 155 | 27,551 | 2024-06-21 | 7.00 | +0.59 | +9.20% | 644 | 21,110 |
| 26.85 | -3.70 | -12.11% | 8 | 2,973 | 2024-06-28 | 7.11 | +0.46 | +6.92% | 141 | 4,480 |
| 30.60 | -2.05 | -6.28% | 4 | 2,284 | 2024-07-19 | 8.48 | +0.41 | +5.08% | 231 | 6,830 |
| 34.20 | 0.00 | - | 1 | 78 | 2024-07-31 | 8.50 | -0.41 | -4.60% | 61 | 865 |
| 33.53 | -6.47 | -16.18% | 3 | 564 | 2024-08-16 | 10.11 | +0.74 | +7.90% | 4,278 | 7,905 |
| 49.26 | 0.00 | - | 2 | 174 | 2024-08-30 | 10.94 | +1.09 | +11.07% | 139 | 715 |
| 37.51 | -2.94 | -7.27% | 17 | 5,606 | 2024-09-20 | 11.69 | +0.22 | +1.92% | 118 | 12,322 |
| 38.18 | -2.62 | -6.42% | 5 | 552 | 2024-09-30 | 12.51 | +0.72 | +6.11% | 142 | 1,440 |
| 46.79 | -2.97 | -5.97% | 3 | 5,295 | 2024-12-20 | 16.48 | +0.39 | +2.42% | 53 | 5,298 |
| 54.22 | 0.00 | - | 13 | 73 | 2024-12-31 | 17.79 | +1.91 | +12.03% | 4 | 190 |
| 49.50 | -2.20 | -4.26% | 136 | 4,969 | 2025-01-17 | 17.99 | +1.13 | +6.70% | 5 | 5,495 |
| 55.69 | -2.21 | -3.82% | 4 | 622 | 2025-03-21 | 20.91 | +1.13 | +5.71% | 64 | 1,356 |
| - | - | - | - | - | 2025-03-31 | 20.90 | +4.90 | +30.62% | 3 | 5 |
| 61.60 | -2.76 | -4.29% | 11 | 3,066 | 2025-06-20 | 23.05 | +0.58 | +2.58% | 3 | 766 |
| - | - | - | - | - | 2025-09-19 | 25.63 | 0.00 | - | 1 | 12 |
| 83.39 | 0.00 | - | 1 | 1,166 | 2025-12-19 | 28.25 | +0.15 | +0.53% | 1 | 1,379 |
| 75.77 | -3.34 | -4.22% | 1 | 3,005 | 2026-01-16 | 28.62 | 0.00 | - | 4 | 2,636 |
| 101.00 | 0.00 | - | 2 | 966 | 2026-12-18 | 37.73 | +5.73 | +17.91% | 10 | 1,121 |
© 2024 Yahoo. All rights reserved.