Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,277.16 -15.97 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,216.25 +14.98 (+0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,286.20 -2,359.77 (-3.54%) CMC Crypto 200
1,391.15 +8.57 (+0.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.32 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.04 | 0.00 | - | 28 | 0 |
| 46.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 2 | 0 |
| 44.92 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 3 | 0 |
| 48.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 717 | 0 |
| 50.56 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 3 | 0 |
| 47.78 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.96 | 0.00 | - | 222 | 0 |
| 65.05 | 0.00 | - | - | 9 | 2024-07-31 | 3.47 | 0.00 | - | 500 | 0 |
| 56.32 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.95 | 0.00 | - | 2 | 0 |
| 57.24 | 0.00 | - | 1 | 0 | 2024-09-30 | 5.69 | 0.00 | - | 2 | 0 |
| 78.92 | 0.00 | - | 3 | 3 | 2024-12-31 | 10.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.