Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,080.87 +2,086.66 (+3.37%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:453.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.98 | -4.14 | -8.26% | 1 | 998 | 2024-04-30 | 0.25 | 0.00 | - | 1 | 609 |
| 48.37 | -1.94 | -3.86% | 1 | 899 | 2024-05-17 | 1.11 | +0.26 | +30.59% | 721 | 5,242 |
| 53.00 | 0.00 | - | 317 | 653 | 2024-05-31 | 1.82 | +0.36 | +24.66% | 30 | 2,259 |
| 67.73 | 0.00 | - | 26 | 2,067 | 2024-06-21 | 2.97 | +0.44 | +17.39% | 251 | 10,398 |
| 58.06 | 0.00 | - | 2 | 52 | 2024-06-28 | 3.33 | +0.38 | +12.88% | 18 | 1,146 |
| 73.56 | 0.00 | - | 5 | 44 | 2024-07-31 | 3.73 | 0.00 | - | 7 | 210 |
| 74.08 | 0.00 | - | 2 | 88 | 2024-09-30 | 6.72 | 0.00 | - | 1 | 155 |
| 62.63 | 0.00 | - | 6 | 2 | 2024-12-31 | 8.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.