Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,495.77 +290.46 (+0.44%) CMC Crypto 200
1,431.81 +7.71 (+0.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:447.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.16 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.20 | 0.00 | - | 3 | 0 |
| 55.07 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.51 | 0.00 | - | 45 | 0 |
| 56.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 28 | 0 |
| 74.71 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.44 | 0.00 | - | 12 | 0 |
| 85.38 | 0.00 | - | 16 | 0 | 2024-07-31 | 2.57 | 0.00 | - | 12 | 0 |
| 85.57 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.01 | 0.00 | - | 7 | 0 |
| 72.50 | 0.00 | - | 6 | 0 | 2024-12-31 | 9.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.