Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,861.86 -2,690.45 (-4.04%) CMC Crypto 200
1,356.66 -25.91 (-1.87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:446.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 0.00 | - | 4 | 683 | 2024-04-30 | 0.04 | 0.00 | - | 36 | 821 |
| 54.72 | 0.00 | - | 2 | 750 | 2024-05-31 | 0.55 | 0.00 | - | 1 | 139 |
| 54.96 | 0.00 | - | 3 | 2,374 | 2024-06-21 | 1.15 | 0.00 | - | 412 | 3,101 |
| 57.64 | 0.00 | - | 2 | 450 | 2024-06-28 | 1.29 | 0.00 | - | 4 | 149 |
| 60.50 | 0.00 | - | 1 | 6 | 2024-07-31 | 3.60 | 0.00 | - | 10 | 167 |
| 78.95 | 0.00 | - | 2 | 0 | 2024-09-30 | 6.72 | 0.00 | - | 2 | 10 |
| 77.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 10.26 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.