SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:446.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 88 | 157 | 2023-06-12 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 488 | 2023-06-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 378 | 327 | 2023-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 62 | 2023-06-15 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 589 | 5,053 | 2023-06-16 | 16.99 | -13.08 | -43.50% | 1 | 11 |
| 0.10 | -0.01 | -9.09% | 186 | 5,418 | 2023-06-23 | 28.00 | 0.00 | - | 1 | 0 |
| 0.27 | +0.03 | +12.50% | 1,418 | 1,488 | 2023-06-30 | 17.37 | -17.57 | -50.29% | 1 | 0 |
| 0.44 | +0.01 | +2.33% | 130 | 1,208 | 2023-07-07 | - | - | - | - | - |
| 0.75 | +0.02 | +2.74% | 103 | 461 | 2023-07-14 | - | - | - | - | - |
| 1.12 | +0.06 | +5.66% | 3,043 | 7,831 | 2023-07-21 | 19.87 | 0.00 | - | 7 | 337 |
| 3.24 | +0.24 | +8.00% | 421 | 1,812 | 2023-08-18 | 18.60 | -0.80 | -4.12% | 2 | 3 |
| 5.44 | +0.28 | +5.43% | 229 | 5,551 | 2023-09-15 | 20.61 | 0.00 | - | 10 | 11 |
| 14.23 | +1.77 | +14.21% | 8 | 2,145 | 2023-12-15 | 22.00 | -2.30 | -9.47% | 8 | 34 |
| 20.54 | +0.66 | +3.32% | 4 | 285 | 2024-03-15 | 27.74 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.