Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,183.94 +29.25 (+0.93%) Nikkei
37,813.80 -148.00 (-0.39%) Hang Seng
16,259.01 +7.17 (+0.04%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,532.58 -2,508.50 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-18 | 0.01 | -0.02 | -66.67% | 2,904 | 457 |
| 61.87 | -7.81 | -11.21% | 1 | 21 | 2024-04-19 | 0.03 | 0.00 | - | 23 | 1,718 |
| - | - | - | - | - | 2024-04-22 | 0.04 | -0.04 | -50.00% | 15 | 15 |
| - | - | - | - | - | 2024-04-23 | 0.21 | 0.00 | - | 3 | 3 |
| 72.87 | 0.00 | - | 7 | 777 | 2024-04-30 | 0.14 | -0.10 | -41.67% | 52 | 443 |
| 65.34 | -3.33 | -4.85% | 2 | 376 | 2024-05-31 | 1.11 | +0.11 | +11.00% | 10 | 295 |
| 68.93 | -0.22 | -0.32% | 26 | 1,734 | 2024-06-21 | 1.85 | +0.12 | +6.94% | 187 | 2,317 |
| 85.31 | 0.00 | - | 5 | 240 | 2024-06-28 | 2.04 | 0.00 | - | 1 | 2,082 |
| 83.03 | 0.00 | - | 55 | 34 | 2024-07-31 | 2.45 | 0.00 | - | 6 | 54 |
| 91.08 | 0.00 | - | 2 | 689 | 2024-09-30 | 5.39 | +1.43 | +36.11% | 10 | 2,014 |
| - | - | - | - | - | 2024-12-31 | 9.08 | +1.22 | +15.52% | 2 | 10 |
© 2024 Yahoo. All rights reserved.