Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,033.75 -2,644.73 (-3.97%) CMC Crypto 200
1,358.07 -24.51 (-1.77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:439.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.69 | 0.00 | - | 1 | 410 | 2024-04-30 | 0.02 | 0.00 | - | 1 | 1,138 |
| 67.71 | 0.00 | - | 2 | 248 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 2,024 |
| 69.73 | 0.00 | - | 24 | 1,543 | 2024-06-21 | 0.87 | 0.00 | - | 14 | 1,621 |
| 79.19 | 0.00 | - | 3 | 632 | 2024-06-28 | 1.07 | 0.00 | - | 1 | 2,894 |
| - | - | - | - | - | 2024-07-31 | 2.01 | 0.00 | - | 11 | 50 |
| 92.96 | 0.00 | - | 2 | 42 | 2024-09-30 | 5.91 | 0.00 | - | 1 | 400 |
| 103.72 | 0.00 | - | 2 | 6 | 2024-12-31 | 8.43 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.