Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,084.93 +14.38 (+0.28%) Dow
38,454.03 -49.66 (-0.13%) Nasdaq
15,812.24 +115.60 (+0.74%) Bitcoin USD
66,132.20 -156.95 (-0.24%) CMC Crypto 200
1,428.05 +3.95 (+0.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:437.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.59 | 0.00 | - | 1 | 198 | 2024-04-30 | 0.05 | 0.00 | - | 2 | 5,778 |
| 72.84 | 0.00 | - | 3 | 101 | 2024-05-31 | 0.45 | 0.00 | - | 3 | 193 |
| 71.45 | 0.00 | - | 124 | 1,024 | 2024-06-21 | 0.86 | 0.00 | - | 98 | 2,045 |
| 91.50 | 0.00 | - | 6 | 166 | 2024-06-28 | 1.50 | 0.00 | - | 3 | 2,384 |
| 90.69 | 0.00 | - | 2 | 58 | 2024-09-30 | 4.95 | 0.00 | - | 1 | 149 |
| 95.59 | 0.00 | - | 3 | 4 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.