Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,319.82 +77.77 (+0.12%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.52 | 0.00 | - | 1 | 702 | 2024-04-19 | 0.01 | 0.00 | - | 126 | 14,990 |
| 72.31 | 0.00 | - | 1 | 50 | 2024-04-26 | 0.08 | 0.00 | - | 180 | 16,054 |
| 71.77 | 0.00 | - | 2 | 95 | 2024-04-30 | 0.12 | 0.00 | - | 23 | 3,549 |
| 72.21 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.19 | 0.00 | - | 526 | 16,128 |
| - | - | - | - | - | 2024-05-10 | 0.36 | 0.00 | - | 2 | 144 |
| 72.53 | 0.00 | - | 3 | 476 | 2024-05-17 | 0.50 | 0.00 | - | 1,015 | 6,897 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 6 | 531 |
| 72.73 | 0.00 | - | 2 | 361 | 2024-05-31 | 0.82 | 0.00 | - | 302 | 1,310 |
| 70.73 | 0.00 | - | 11 | 11,323 | 2024-06-21 | 1.55 | 0.00 | - | 10,530 | 64,387 |
| 89.36 | 0.00 | - | 3 | 390 | 2024-06-28 | 1.96 | 0.00 | - | 81 | 1,799 |
| 89.80 | 0.00 | - | 6 | 114 | 2024-07-19 | 2.58 | 0.00 | - | 300 | 2,043 |
| 96.63 | 0.00 | - | 2 | 12 | 2024-07-31 | 2.93 | 0.00 | - | 1 | 477 |
| 75.04 | 0.00 | - | 6 | 233 | 2024-08-16 | 3.51 | 0.00 | - | 853 | 2,765 |
| 96.64 | 0.00 | - | 1 | 44 | 2024-08-30 | 3.19 | 0.00 | - | 7 | 34 |
| 81.76 | 0.00 | - | 7 | 933 | 2024-09-20 | 4.56 | 0.00 | - | 286 | 10,868 |
| 95.23 | 0.00 | - | 4 | 2,104 | 2024-09-30 | 4.94 | 0.00 | - | 2 | 99 |
| 87.76 | 0.00 | - | 12 | 10,470 | 2024-12-20 | 7.84 | 0.00 | - | 44 | 16,583 |
| 101.40 | 0.00 | - | 1 | 14 | 2024-12-31 | 7.54 | 0.00 | - | 1 | 37 |
| 91.88 | 0.00 | - | 1 | 1,453 | 2025-01-17 | 8.79 | 0.00 | - | 2 | 7,791 |
| 105.14 | 0.00 | - | 2 | 447 | 2025-03-21 | 10.30 | 0.00 | - | 22 | 1,462 |
| 109.32 | 0.00 | - | - | 1 | 2025-03-31 | 10.50 | 0.00 | - | 1 | 32 |
| 111.17 | 0.00 | - | 1 | 197 | 2025-06-20 | 12.45 | 0.00 | - | 5 | 3,135 |
| - | - | - | - | - | 2025-09-19 | 15.31 | 0.00 | - | 1 | 2 |
| 114.03 | 0.00 | - | 2 | 2,282 | 2025-12-19 | 17.35 | 0.00 | - | 6 | 723 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 17.44 | 0.00 | - | 1 | 183 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 22.54 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.