Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
528.18+2.22 (+0.42%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:434.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.000.00-15912024-05-310.020.00-197412
81.180.00-11,3242024-06-210.130.00-14,042
86.850.00-25492024-06-280.220.00-1403
76.360.00-102024-09-301.730.00-2176
-----2024-10-181.850.00-23
92.830.00-262024-12-316.100.00-163