Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,497.78 -249.15 (-0.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 84 | 2023-03-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 310 | 2,363 | 2023-03-31 | 41.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 924 | 2023-04-06 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 14 | 310 | 2023-04-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 306 | 20,399 | 2023-04-21 | 42.98 | 0.00 | - | 1 | 0 |
| 0.83 | +0.06 | +7.79% | 151 | 2,952 | 2023-05-19 | 38.37 | +2.67 | +7.48% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
