Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,966.12 -2,361.67 (-3.56%) CMC Crypto 200
1,387.20 -36.90 (-2.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.70 | 0.00 | - | 5 | 60 | 2024-04-30 | 0.02 | -0.01 | -33.33% | 80 | 641 |
| 66.70 | 0.00 | - | 6 | 256 | 2024-05-31 | 0.37 | 0.00 | - | 3 | 131 |
| 73.49 | 0.00 | - | 172 | 1,604 | 2024-06-21 | 0.72 | -0.05 | -6.49% | 165 | 851 |
| 96.63 | 0.00 | - | 3 | 173 | 2024-06-28 | 1.31 | 0.00 | - | 6 | 169 |
| 76.48 | 0.00 | - | 3 | 22 | 2024-09-30 | 3.99 | 0.00 | - | 1 | 45 |
| 110.26 | 0.00 | - | 14 | 8 | 2024-12-31 | 6.03 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.