Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,010.21 -12.00 (-0.24%) Dow
37,738.65 -14.66 (-0.04%) Nasdaq
15,616.84 -66.53 (-0.42%) Bitcoin USD
62,867.86 +1,016.57 (+1.64%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:431.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.74 | 0.00 | - | 1 | 261 | 2024-04-30 | 0.10 | -0.01 | -9.09% | 100 | 366 |
| 71.47 | 0.00 | - | 2 | 226 | 2024-05-31 | 0.91 | 0.00 | - | 501 | 3,049 |
| 77.26 | 0.00 | - | 190 | 2,044 | 2024-06-21 | 1.59 | 0.00 | - | 20 | 3,626 |
| 71.71 | 0.00 | - | 1 | 160 | 2024-06-28 | 1.69 | +0.19 | +12.67% | 1 | 403 |
| 94.67 | 0.00 | - | 2 | 41 | 2024-09-30 | 4.72 | 0.00 | - | 41 | 44 |
| 111.19 | 0.00 | - | 4 | 3 | 2024-12-31 | 6.04 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.