Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,011.75 +707.69 (+1.12%) CMC Crypto 200
1,379.74 +67.12 (+5.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:429.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.79 | 0.00 | - | 4 | 222 | 2024-04-30 | 0.14 | +0.06 | +75.00% | 4 | 265 |
| 78.96 | 0.00 | - | 3 | 94 | 2024-05-31 | 0.74 | 0.00 | - | 9 | 851 |
| 74.49 | -4.50 | -5.70% | 1 | 2,617 | 2024-06-21 | 1.46 | +0.31 | +26.96% | 2 | 2,307 |
| 79.46 | 0.00 | - | 2 | 77 | 2024-06-28 | 1.71 | +0.17 | +11.04% | 1 | 300 |
| 97.35 | 0.00 | - | 5 | 337 | 2024-09-30 | 4.61 | 0.00 | - | 1 | 146 |
| 112.99 | 0.00 | - | 31 | 19 | 2024-12-31 | 7.06 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.