Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,278.40 -59.04 (-1.36%) Dow
33,618.19 -388.69 (-1.14%) Nasdaq
13,082.85 -188.47 (-1.42%) Bitcoin USD
26,159.91 -199.30 (-0.76%) CMC Crypto 200
559.97 -3.84 (-0.68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:428.00
Calls
26 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -4.52 | -96.38% | 311,162 | 690 | 2023-09-26 | 1.88 | +1.54 | +452.94% | 269,120 | 16,885 |
| 1.08 | -4.20 | -79.55% | 69,444 | 792 | 2023-09-27 | 2.73 | +1.98 | +264.00% | 73,587 | 5,526 |
| 1.91 | -3.83 | -66.72% | 11,823 | 762 | 2023-09-28 | 3.23 | +2.10 | +185.84% | 15,011 | 2,640 |
| 2.48 | -3.73 | -60.06% | 20,347 | 6,328 | 2023-09-29 | 3.86 | +2.29 | +145.86% | 31,652 | 39,288 |
| 2.98 | -3.60 | -54.71% | 4,752 | 523 | 2023-10-02 | 4.20 | +2.30 | +121.05% | 6,951 | 1,654 |
| 3.37 | -3.53 | -51.16% | 4,093 | 137 | 2023-10-03 | 4.50 | +2.38 | +112.26% | 7,167 | 1,109 |
| 3.75 | -3.50 | -48.28% | 1,293 | 118 | 2023-10-04 | 4.82 | +2.29 | +90.51% | 705 | 576 |
| 4.16 | -2.33 | -35.90% | 1,372 | 89 | 2023-10-05 | 5.00 | +2.36 | +89.39% | 345 | 408 |
| 4.47 | -3.53 | -44.13% | 5,123 | 772 | 2023-10-06 | 5.28 | +2.44 | +85.92% | 6,661 | 9,426 |
| 4.65 | -3.52 | -43.08% | 804 | 95 | 2023-10-09 | 5.53 | +2.54 | +84.95% | 321 | 37 |
| 6.07 | -3.11 | -33.88% | 960 | 348 | 2023-10-13 | 6.51 | +2.68 | +69.97% | 2,685 | 3,839 |
| 7.23 | -3.16 | -30.41% | 5,491 | 3,440 | 2023-10-20 | 7.20 | +2.60 | +56.52% | 15,662 | 39,637 |
| 8.30 | -3.32 | -28.57% | 1,823 | 187 | 2023-10-27 | 7.94 | +2.60 | +48.69% | 1,218 | 2,667 |
| 9.46 | -2.73 | -22.40% | 382 | 50 | 2023-11-03 | 8.59 | +1.60 | +22.89% | 286 | 366 |
| 11.65 | -3.21 | -21.60% | 1,772 | 4,736 | 2023-11-17 | 9.83 | +2.72 | +38.26% | 2,508 | 5,303 |
| 14.78 | -3.34 | -18.43% | 1,022 | 2,685 | 2023-12-15 | 11.91 | +2.74 | +29.88% | 1,296 | 0 |
| 15.74 | -2.20 | -12.26% | 47 | 10 | 2023-12-29 | 12.84 | +1.51 | +13.33% | 77 | 112 |
| 23.83 | -3.17 | -11.74% | 14 | 223 | 2024-03-15 | 16.77 | +2.14 | +14.63% | 25 | 365 |
| 33.41 | -13.52 | -28.81% | 80 | 1 | 2024-06-28 | 21.29 | +6.29 | +41.93% | 1 | 210 |
© 2023 Yahoo. All rights reserved.
