Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.37+0.20 (+0.04%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:428.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.420.00-122024-03-280.010.00-211,090
69.640.00-101152024-04-300.200.00-2435
54.970.00-24042024-05-310.800.00-2117
99.140.00-32,8802024-06-210.840.00-2033,590
92.600.00-6842024-06-281.010.00-64946
96.050.00-22552024-09-309.420.00-1135
82.750.00--12024-12-315.320.00-14825