Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,260.99 -32.14 (-0.98%) Nikkei
37,913.07 -547.01 (-1.42%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,517.59 -2,265.76 (-3.39%) CMC Crypto 200
1,393.30 -30.80 (-2.16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 6 | 162 | 2024-04-30 | 0.04 | 0.00 | - | 8 | 171 |
| 93.87 | 0.00 | - | 2 | 120 | 2024-05-31 | 0.29 | -0.03 | -9.38% | 1 | 90 |
| 83.30 | 0.00 | - | 1 | 4,218 | 2024-06-21 | 0.82 | 0.00 | - | 1 | 1,365 |
| 78.37 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.80 | -0.29 | -26.61% | 1 | 492 |
| 99.52 | 0.00 | - | 2 | 8 | 2024-09-30 | 3.33 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.