Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.10 +61.50 (+1.23%) Dow
38,538.75 +298.77 (+0.78%) Nasdaq
15,697.97 +246.66 (+1.60%) Bitcoin USD
66,787.64 +22.43 (+0.03%) CMC Crypto 200
1,435.98 +21.22 (+1.50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:425.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | +10.50 | +14.98% | 1 | 65 | 2024-04-26 | 0.01 | 0.00 | - | 18 | 304,411 |
| 73.89 | 0.00 | - | 1 | 168 | 2024-04-30 | 0.04 | 0.00 | - | 14 | 1,605 |
| 78.06 | -3.79 | -4.63% | 1 | 1 | 2024-05-03 | 0.06 | -0.02 | -25.00% | 43 | 644 |
| 71.88 | 0.00 | - | 8 | 4 | 2024-05-10 | 0.11 | -0.05 | -31.25% | 7 | 17,260 |
| 74.45 | 0.00 | - | 2 | 86 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 291 | 10,692 |
| 74.46 | 0.00 | - | 49 | 62 | 2024-05-24 | 0.23 | -0.15 | -38.46% | 493 | 1,492 |
| 76.00 | 0.00 | - | 2 | 57 | 2024-05-31 | 0.32 | -0.07 | -17.95% | 4 | 4,868 |
| 81.60 | +6.97 | +9.34% | 1 | 13,068 | 2024-06-21 | 0.70 | -0.20 | -22.22% | 1,443 | 29,709 |
| 79.32 | 0.00 | - | 4 | 122 | 2024-06-28 | 0.84 | -0.18 | -17.65% | 8 | 1,773 |
| 83.85 | +3.85 | +4.81% | 3 | 369 | 2024-07-19 | 1.30 | -0.31 | -19.25% | 41 | 3,501 |
| 82.16 | 0.00 | - | 14 | 11 | 2024-07-31 | 1.98 | 0.00 | - | 5 | 779 |
| 86.66 | +4.01 | +4.85% | 2 | 99 | 2024-08-16 | 2.02 | -0.34 | -14.41% | 1 | 1,353 |
| 89.18 | +3.40 | +3.96% | 2 | 166 | 2024-08-30 | 2.67 | 0.00 | - | 3 | 125 |
| 84.76 | 0.00 | - | 2 | 1,006 | 2024-09-20 | 2.80 | -0.38 | -11.95% | 426 | 8,468 |
| 92.63 | 0.00 | - | 1 | 151 | 2024-09-30 | 3.04 | -1.56 | -33.91% | 25 | 521 |
| 93.76 | 0.00 | - | 1 | 9,657 | 2024-12-20 | 5.23 | -0.61 | -10.45% | 262 | 14,741 |
| 92.79 | 0.00 | - | 1 | 1 | 2024-12-31 | 5.70 | -1.16 | -16.91% | 1 | 124 |
| 91.56 | 0.00 | - | 3 | 2,507 | 2025-01-17 | 5.84 | -0.64 | -9.88% | 24 | 8,035 |
| 102.63 | +7.63 | +8.03% | 10 | 2,204 | 2025-03-21 | 7.39 | -0.76 | -9.33% | 1 | 3,501 |
| 101.00 | 0.00 | - | 1 | 12 | 2025-03-31 | 7.54 | -0.87 | -10.34% | 2 | 91 |
| 109.38 | +4.38 | +4.17% | 1 | 31 | 2025-06-20 | 10.89 | 0.00 | - | 58 | 6,803 |
| - | - | - | - | - | 2025-09-19 | 13.28 | 0.00 | - | 2 | 28 |
| 114.78 | 0.00 | - | 4 | 1,509 | 2025-12-19 | 14.00 | 0.00 | - | 2 | 5,394 |
| 122.60 | 0.00 | - | 3 | 109 | 2026-01-16 | 15.64 | 0.00 | - | 38 | 417 |
| 136.50 | +3.87 | +2.92% | 5 | 20 | 2026-12-18 | 19.00 | -2.00 | -9.52% | 10 | 410 |
© 2024 Yahoo. All rights reserved.