Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,117.94 -961.76 (-2.53%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,364.86 +491.07 (+0.79%) CMC Crypto 200
1,277.40 +391.86 (+42.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.03 | 0.00 | - | 17 | 105 | 2024-04-30 | 0.08 | -0.01 | -11.11% | 2 | 239 |
| 81.48 | 0.00 | - | 25 | 167 | 2024-05-31 | 0.64 | -0.08 | -11.11% | 4 | 653 |
| 103.06 | 0.00 | - | 150 | 2,189 | 2024-06-21 | 1.19 | -0.08 | -6.30% | 88 | 2,312 |
| 95.37 | 0.00 | - | 1 | 96 | 2024-06-28 | 1.31 | 0.00 | - | 2 | 1,530 |
| 102.82 | 0.00 | - | 2 | 16 | 2024-09-30 | 3.74 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.