Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,176.28 -11.38 (-0.36%) Nikkei
37,047.08 -1,032.62 (-2.71%) Hang Seng
16,213.41 -172.46 (-1.05%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,255.93 -267.26 (-0.43%) CMC Crypto 200
1,284.57 +399.03 (+43.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.98 | 0.00 | - | 1 | 51 | 2024-04-30 | 0.09 | -0.09 | -50.00% | 21 | 307 |
| 92.82 | 0.00 | - | 2 | 93 | 2024-05-31 | 0.60 | -0.12 | -16.67% | 3 | 287 |
| 86.77 | 0.00 | - | 1 | 1,536 | 2024-06-21 | 1.02 | -0.32 | -23.88% | 422 | 5,139 |
| 97.97 | 0.00 | - | 6 | 43 | 2024-06-28 | 1.17 | -0.19 | -13.97% | 16 | 778 |
| 108.53 | 0.00 | - | 2 | 120 | 2024-09-30 | 3.33 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.