Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.02 -17.53 (-0.35%) Dow
38,365.29 -138.40 (-0.36%) Nasdaq
15,658.05 -38.59 (-0.25%) Bitcoin USD
64,763.61 -1,908.02 (-2.86%) CMC Crypto 200
1,397.07 -27.03 (-1.90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:419.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.13 | 0.00 | - | 2 | 24 | 2024-04-30 | 0.12 | 0.00 | - | 11 | 621 |
| 63.99 | 0.00 | - | 140 | 119 | 2024-05-31 | 0.27 | 0.00 | - | 3 | 422 |
| 107.01 | 0.00 | - | 2 | 1,338 | 2024-06-21 | 0.61 | -0.01 | -1.61% | 4 | 2,660 |
| 98.32 | 0.00 | - | 1 | 281 | 2024-06-28 | 1.36 | 0.00 | - | 2 | 51 |
| 107.80 | 0.00 | - | 10 | 109 | 2024-09-30 | 3.94 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.