Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,191.12 +36.43 (+1.15%) Nikkei
38,062.76 +100.96 (+0.27%) Hang Seng
16,385.14 +133.30 (+0.82%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,714.71 -2,502.24 (-3.90%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.92 | 0.00 | - | 2 | 240 | 2024-04-30 | 0.09 | 0.00 | - | 3 | 0 |
| 80.93 | 0.00 | - | 2 | 199 | 2024-05-31 | 0.62 | 0.00 | - | 2 | 0 |
| 107.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 4 | 0 |
| 68.04 | 0.00 | - | 8 | 118 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 0 |
| 108.91 | 0.00 | - | 9 | 0 | 2024-09-30 | 2.77 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.