Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,178.72 -2,498.50 (-3.75%) CMC Crypto 200
1,362.96 -19.61 (-1.42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.98 | 0.00 | - | 1 | 206 | 2024-04-30 | 0.04 | 0.00 | - | 1 | 330 |
| 100.81 | 0.00 | - | 2 | 436 | 2024-05-31 | 0.26 | 0.00 | - | 3 | 468 |
| 91.92 | 0.00 | - | 1 | 176 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 2,479 |
| 71.50 | 0.00 | - | 2 | 112 | 2024-06-28 | 0.63 | 0.00 | - | 38 | 7,257 |
| 117.15 | 0.00 | - | 3 | 6 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 45 |
© 2024 Yahoo. All rights reserved.