Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.87 -45.18 (-0.57%) Bitcoin USD
65,294.37 +2,662.98 (+4.25%) CMC Crypto 200
1,334.40 +21.77 (+1.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:416.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.98 | 0.00 | - | 15 | 6 | 2024-04-30 | 0.10 | 0.00 | - | 1 | 330 |
| 106.89 | 0.00 | - | 99 | 104 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 328 |
| 111.68 | 0.00 | - | 2 | 261 | 2024-06-21 | 1.00 | 0.00 | - | 178 | 750 |
| 70.60 | 0.00 | - | 2 | 178 | 2024-06-28 | 1.08 | 0.00 | - | 14 | 6,021 |
| 110.79 | 0.00 | - | 7 | 5 | 2024-09-30 | 2.98 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.