Singapore markets close in 20 minutes
Straits Times Index
3,146.91 -36.70 (-1.15%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,842.94 -122.59 (-1.54%) Bitcoin USD
63,388.62 -2,938.90 (-4.43%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 17 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1,255 | 0 |
| 104.76 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 771 | 0 |
| 63.95 | 0.00 | - | 13 | 102 | 2024-04-30 | 0.16 | 0.00 | - | 30 | 0 |
| 104.26 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 4 | 0 |
| 99.10 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 64 | 0 |
| 103.44 | 0.00 | - | - | 0 | 2024-05-24 | 0.50 | 0.00 | - | 97 | 0 |
| 107.50 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 103 | 0 |
| 95.01 | 0.00 | - | 37 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 34 | 0 |
| 107.39 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.33 | 0.00 | - | 10 | 0 |
| 115.08 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 54 | 0 |
| 92.85 | 0.00 | - | - | 1 | 2024-07-31 | 1.51 | 0.00 | - | 2 | 0 |
| 108.09 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.63 | 0.00 | - | 2 | 0 |
| 110.26 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.52 | 0.00 | - | 15 | 0 |
| 114.89 | 0.00 | - | 9 | 0 | 2024-09-30 | 3.40 | 0.00 | - | 3 | 0 |
| 112.97 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 339 | 0 |
| 116.29 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.52 | 0.00 | - | 1 | 0 |
| 116.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.63 | 0.00 | - | 6 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.01 | 0.00 | - | 16 | 0 |
| 128.11 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.26 | 0.00 | - | 9 | 0 |
| 128.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 0 |
| 135.91 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.13 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.37 | 0.00 | - | 8 | 0 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 18.10 | 0.00 | - | 153 | 0 |
© 2024 Yahoo. All rights reserved.