Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.17 +980.32 (+1.55%) CMC Crypto 200
1,383.48 +70.86 (+5.40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:413.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.11 | 0.00 | - | 252 | 124 | 2024-04-30 | 0.07 | 0.00 | - | 316 | 429 |
| 94.09 | 0.00 | - | 1 | 438 | 2024-05-31 | 0.48 | 0.00 | - | 2 | 4,991 |
| 111.54 | 0.00 | - | 1 | 256 | 2024-06-21 | 1.05 | +0.08 | +8.25% | 149 | 3,005 |
| 109.29 | 0.00 | - | 10 | 49 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 1,518 |
| 121.98 | 0.00 | - | 2 | 27 | 2024-09-30 | 2.95 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.