Singapore markets close in 1 hour
Straits Times Index
3,261.00 +5.46 (+0.17%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,191.33 +406.68 (+2.06%) FTSE 100
7,513.22 +28.97 (+0.39%) Bitcoin USD
28,082.79 +1,114.34 (+4.13%) CMC Crypto 200
614.23 +371.55 (+153.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:411.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2023-03-29 | 12.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,797 | 0 | 2023-03-30 | 15.78 | 0.00 | - | 122 | 0 |
| 0.02 | 0.00 | - | 475 | 0 | 2023-03-31 | 13.65 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 94 | 0 | 2023-04-03 | 15.44 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 136 | 0 | 2023-04-04 | 15.92 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 45 | 0 | 2023-04-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1,330 | 0 | 2023-04-06 | 16.08 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 147 | 0 | 2023-04-14 | 16.28 | 0.00 | - | 10 | 0 |
| 1.72 | 0.00 | - | 573 | 0 | 2023-04-21 | 17.61 | 0.00 | - | 8 | 0 |
| 2.54 | 0.00 | - | 203 | 0 | 2023-04-28 | 16.57 | 0.00 | - | 10 | 0 |
| 3.49 | 0.00 | - | 117 | 0 | 2023-05-05 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1,756 | 0 | 2023-05-19 | 18.20 | 0.00 | - | 184 | 0 |
| 7.95 | 0.00 | - | 542 | 0 | 2023-06-16 | 20.10 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 437 | 0 | 2023-06-30 | 20.98 | 0.00 | - | 4 | 0 |
| 13.74 | 0.00 | - | 11 | 0 | 2023-08-18 | 23.90 | 0.00 | - | 2 | 0 |
| 15.71 | 0.00 | - | 420 | 0 | 2023-09-15 | 25.14 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
