Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.69 -59.94 (-1.18%) Dow
37,825.13 -635.79 (-1.65%) Nasdaq
15,494.05 -218.69 (-1.39%) Bitcoin USD
63,703.00 -1,697.96 (-2.60%) CMC Crypto 200
1,379.62 -2.96 (-0.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:405.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.37 | 0.00 | - | 9 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,624 |
| 96.56 | 0.00 | - | 10 | 427 | 2024-04-30 | 0.01 | 0.00 | - | 720 | 689 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.01 | -33.33% | 30 | 3,525 |
| 97.44 | 0.00 | - | - | 10 | 2024-05-10 | 0.21 | 0.00 | - | 342 | 227 |
| 94.81 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.14 | +0.04 | +66.67% | 1 | 85,641 |
| 94.47 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | +0.04 | +25.00% | 209 | 12,537 |
| 94.68 | 0.00 | - | 1 | 297 | 2024-05-31 | 0.21 | 0.00 | - | 106 | 155,552 |
| 96.87 | 0.00 | - | 1 | 4,326 | 2024-06-21 | 0.59 | +0.16 | +37.21% | 18 | 26,807 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.67 | -0.02 | -2.90% | 15 | 795 |
| 124.76 | 0.00 | - | 3 | 23 | 2024-07-19 | 1.04 | +0.21 | +25.30% | 1 | 5,347 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 1.03 | 0.00 | - | 3 | 226 |
| 107.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 1.61 | +0.27 | +20.15% | 1 | 1,359 |
| - | - | - | - | - | 2024-08-30 | 1.56 | 0.00 | - | 4 | 22 |
| 110.73 | 0.00 | - | 2 | 926 | 2024-09-20 | 1.93 | 0.00 | - | 100 | 36,087 |
| 109.83 | 0.00 | - | 2 | 35 | 2024-09-30 | 2.15 | 0.00 | - | 6 | 185 |
| 115.67 | 0.00 | - | 2 | 10,873 | 2024-12-20 | 3.76 | 0.00 | - | 19 | 12,478 |
| 114.72 | 0.00 | - | 1 | 19 | 2024-12-31 | 4.04 | 0.00 | - | 6 | 1,427 |
| 116.92 | 0.00 | - | 2 | 1,152 | 2025-01-17 | 4.97 | +0.55 | +12.44% | 46 | 2,589 |
| 114.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 6.28 | +0.84 | +15.44% | 1 | 12,865 |
| - | - | - | - | - | 2025-03-31 | 6.44 | +0.73 | +12.78% | 2 | 30 |
| 126.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 8.12 | +0.80 | +10.93% | 134 | 449 |
| - | - | - | - | - | 2025-09-19 | 8.91 | 0.00 | - | 6 | 37 |
| 130.39 | 0.00 | - | 7 | 1,238 | 2025-12-19 | 10.64 | 0.00 | - | 4 | 895 |
| 151.95 | 0.00 | - | 19 | 62 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 142 |
| 164.49 | 0.00 | - | 1 | 10 | 2026-12-18 | 15.40 | 0.00 | - | 24 | 1,105 |
© 2024 Yahoo. All rights reserved.