Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,665.54 +390.04 (+1.43%) CMC Crypto 200
588.58 +4.43 (+0.76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 0.01 | -0.01 | -50.00% | 2 | 1,543 |
| - | - | - | - | - | 2023-10-05 | 0.03 | -0.03 | -50.00% | 4,607 | 817 |
| - | - | - | - | - | 2023-10-06 | 0.05 | -0.10 | -66.67% | 1,596 | 4,497 |
| - | - | - | - | - | 2023-10-09 | 0.13 | -0.10 | -43.48% | 40 | 162 |
| - | - | - | - | - | 2023-10-10 | 0.11 | -0.22 | -66.67% | 31 | 571 |
| 28.90 | 0.00 | - | 2 | 2 | 2023-10-11 | 0.22 | -0.26 | -54.17% | 101 | 47 |
| 26.80 | 0.00 | - | 1,149 | 1,166 | 2023-10-20 | 0.83 | -0.63 | -43.15% | 10,588 | 27,238 |
| 26.12 | 0.00 | - | 12 | 314 | 2023-11-17 | 3.18 | -0.85 | -21.09% | 1,077 | 6,321 |
| 29.26 | -0.82 | -2.73% | 2,700 | 1,301 | 2023-12-15 | 5.22 | -1.23 | -19.07% | 1,827 | 4,044 |
| - | - | - | - | - | 2023-12-29 | 6.74 | -0.90 | -11.78% | 22 | 11 |
| - | - | - | - | - | 2024-02-16 | 9.12 | +1.28 | +16.33% | 2 | 71 |
| 46.29 | -4.19 | -8.30% | 50 | 65 | 2024-06-28 | 12.27 | 0.00 | - | 1 | 310 |
© 2023 Yahoo. All rights reserved.
