Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,171.72 -15.94 (-0.50%) Nikkei
37,139.63 -940.07 (-2.47%) Hang Seng
16,135.68 -250.19 (-1.53%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,943.74 +802.22 (+1.31%) CMC Crypto 200
1,283.18 -29.45 (-2.24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.97 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 517 | 0 |
| 129.80 | 0.00 | - | 8 | 0 | 2024-04-30 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 0 |
| 107.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1,048 | 0 |
| 109.13 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 3 | 0 |
| 123.83 | 0.00 | - | 1 | 108 | 2024-05-31 | 0.33 | 0.00 | - | 8 | 0 |
| 108.52 | 0.00 | - | 149 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 212 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.78 | 0.00 | - | 176 | 0 |
| 128.59 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 15 | 0 |
| 109.37 | 0.00 | - | 2 | 1 | 2024-07-31 | 1.43 | 0.00 | - | 8 | 0 |
| 115.91 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.76 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.20 | 0.00 | - | 1 | 0 |
| 116.01 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.47 | 0.00 | - | 85 | 0 |
| 133.89 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.62 | 0.00 | - | 2 | 0 |
| 120.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.48 | 0.00 | - | 4 | 0 |
| 144.15 | 0.00 | - | 5 | 0 | 2024-12-31 | 4.57 | 0.00 | - | 3 | 0 |
| 136.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.92 | 0.00 | - | 55 | 0 |
| 131.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.44 | 0.00 | - | 62 | 0 |
| 153.92 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.99 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-09-19 | 8.93 | 0.00 | - | 1 | 0 |
| 140.95 | 0.00 | - | 30 | 0 | 2025-12-19 | 10.90 | 0.00 | - | 20 | 0 |
| 160.43 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 4 | 0 |
| 155.03 | 0.00 | - | 83 | 0 | 2026-12-18 | 14.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.