Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,973.12 -4.41 (-0.11%) Dow
32,507.37 +75.29 (+0.23%) Nasdaq
11,703.33 -65.51 (-0.56%) Bitcoin USD
27,000.62 -280.26 (-1.03%) CMC Crypto 200
591.38 +348.70 (+143.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:394.00
Calls
28 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | -0.73 | -21.53% | 5,959 | 5,926 | 2023-03-28 | 0.47 | -0.23 | -32.86% | 44,551 | 8,401 |
| 3.44 | -0.62 | -15.27% | 3,287 | 3,801 | 2023-03-29 | 1.16 | -0.10 | -7.94% | 12,110 | 4,613 |
| 4.20 | -0.47 | -10.06% | 870 | 1,765 | 2023-03-30 | 1.69 | -0.07 | -3.98% | 1,797 | 4,390 |
| 4.73 | -0.42 | -8.16% | 689 | 9,680 | 2023-03-31 | 2.21 | +0.02 | +0.91% | 2,405 | 11,039 |
| 5.26 | -0.48 | -8.36% | 95 | 766 | 2023-04-03 | 2.66 | +0.02 | +0.76% | 336 | 1,733 |
| 5.35 | -0.91 | -14.54% | 200 | 784 | 2023-04-04 | 2.99 | -0.01 | -0.33% | 231 | 684 |
| 5.77 | -0.37 | -6.03% | 2 | 365 | 2023-04-05 | 3.77 | +0.54 | +16.72% | 7 | 851 |
| 6.08 | -0.56 | -8.43% | 380 | 2,223 | 2023-04-06 | 3.54 | +0.02 | +0.57% | 317 | 5,872 |
| 7.97 | -0.80 | -9.12% | 5 | 851 | 2023-04-14 | 5.41 | +0.22 | +4.24% | 146 | 3,957 |
| 9.62 | -0.53 | -5.22% | 432 | 9,258 | 2023-04-21 | 6.20 | -0.01 | -0.16% | 169 | 25,286 |
| 10.93 | -0.49 | -4.29% | 35 | 849 | 2023-04-28 | 7.05 | -0.11 | -1.54% | 19 | 2,103 |
| 12.13 | -0.87 | -6.69% | 3 | 410 | 2023-05-05 | 8.11 | -0.38 | -4.48% | 57 | 506 |
| 14.17 | -0.68 | -4.58% | 29 | 3,056 | 2023-05-19 | 9.43 | -0.47 | -4.75% | 234 | 6,194 |
| 17.58 | -1.66 | -8.63% | 2 | 10,580 | 2023-06-16 | 12.74 | +0.79 | +6.61% | 6 | 8,707 |
| 19.83 | 0.00 | - | 5 | 876 | 2023-06-30 | 13.26 | -0.30 | -2.21% | 48 | 1,260 |
| 23.83 | 0.00 | - | 26 | 598 | 2023-08-18 | 16.85 | 0.00 | - | 14 | 518 |
| 25.69 | 0.00 | - | 1 | 280 | 2023-09-15 | 18.30 | 0.00 | - | 388 | 1,094 |
| 30.20 | 0.00 | - | 116 | 187 | 2023-09-29 | 20.60 | 0.00 | - | 3 | 82 |
| 32.66 | 0.00 | - | 10 | 141 | 2023-12-29 | 24.78 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
