Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:394.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.730.00-21662023-12-110.020.00--23
62.890.00--12023-12-120.020.00-279280
62.820.00-212023-12-13-----
-----2023-12-140.030.00-589
62.880.00-21,7632023-12-150.030.00-68,889
61.390.00-821872023-12-290.120.00-11,140
-----2024-01-050.14-0.03-17.65%1017
66.06+3.34+5.33%4102024-01-190.28-0.07-20.00%453,290
69.490.00-41562024-03-281.77-0.85-32.44%14413
81.620.00--12024-09-3010.180.00-13