Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
395.87-0.62 (-0.16%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:394.00
Calls
28 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.66-0.73-21.53%5,9595,9262023-03-280.47-0.23-32.86%44,5518,401
3.44-0.62-15.27%3,2873,8012023-03-291.16-0.10-7.94%12,1104,613
4.20-0.47-10.06%8701,7652023-03-301.69-0.07-3.98%1,7974,390
4.73-0.42-8.16%6899,6802023-03-312.21+0.02+0.91%2,40511,039
5.26-0.48-8.36%957662023-04-032.66+0.02+0.76%3361,733
5.35-0.91-14.54%2007842023-04-042.99-0.01-0.33%231684
5.77-0.37-6.03%23652023-04-053.77+0.54+16.72%7851
6.08-0.56-8.43%3802,2232023-04-063.54+0.02+0.57%3175,872
7.97-0.80-9.12%58512023-04-145.41+0.22+4.24%1463,957
9.62-0.53-5.22%4329,2582023-04-216.20-0.01-0.16%16925,286
10.93-0.49-4.29%358492023-04-287.05-0.11-1.54%192,103
12.13-0.87-6.69%34102023-05-058.11-0.38-4.48%57506
14.17-0.68-4.58%293,0562023-05-199.43-0.47-4.75%2346,194
17.58-1.66-8.63%210,5802023-06-1612.74+0.79+6.61%68,707
19.830.00-58762023-06-3013.26-0.30-2.21%481,260
23.830.00-265982023-08-1816.850.00-14518
25.690.00-12802023-09-1518.300.00-3881,094
30.200.00-1161872023-09-2920.600.00-382
32.660.00-101412023-12-2924.780.00-135