Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,991.43 -384.72 (-0.87%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:394.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.73 | 0.00 | - | 2 | 166 | 2023-12-11 | 0.02 | 0.00 | - | - | 23 |
| 62.89 | 0.00 | - | - | 1 | 2023-12-12 | 0.02 | 0.00 | - | 279 | 280 |
| 62.82 | 0.00 | - | 2 | 1 | 2023-12-13 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-14 | 0.03 | 0.00 | - | 5 | 89 |
| 62.88 | 0.00 | - | 2 | 1,763 | 2023-12-15 | 0.03 | 0.00 | - | 6 | 8,889 |
| 61.39 | 0.00 | - | 82 | 187 | 2023-12-29 | 0.12 | 0.00 | - | 1 | 1,140 |
| - | - | - | - | - | 2024-01-05 | 0.14 | -0.03 | -17.65% | 10 | 17 |
| 66.06 | +3.34 | +5.33% | 4 | 10 | 2024-01-19 | 0.28 | -0.07 | -20.00% | 45 | 3,290 |
| 69.49 | 0.00 | - | 4 | 156 | 2024-03-28 | 1.77 | -0.85 | -32.44% | 14 | 413 |
| 81.62 | 0.00 | - | - | 1 | 2024-09-30 | 10.18 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.