Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,150.51 -41.84 (-1.31%) Nikkei
30,679.93 -558.01 (-1.79%) Hang Seng
17,188.80 -142.42 (-0.82%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,426.91 -170.03 (-0.62%) CMC Crypto 200
584.77 -5.20 (-0.88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 0.03 | +0.01 | +50.00% | 308 | 2,149 |
| - | - | - | - | - | 2023-10-05 | 0.03 | 0.00 | - | 114 | 409 |
| 32.82 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.09 | +0.05 | +125.00% | 51 | 1,513 |
| - | - | - | - | - | 2023-10-09 | 0.14 | +0.06 | +75.00% | 23 | 144 |
| - | - | - | - | - | 2023-10-10 | 0.19 | +0.10 | +111.11% | 87 | 54 |
| - | - | - | - | - | 2023-10-11 | 0.28 | +0.12 | +75.00% | 12 | 188 |
| 38.71 | 0.00 | - | 4 | 23 | 2023-11-17 | 2.59 | +0.78 | +43.09% | 631 | 3,531 |
| 41.66 | 0.00 | - | 4 | 24 | 2023-12-15 | 4.82 | +1.49 | +44.74% | 924 | 12,749 |
| 49.42 | 0.00 | - | 2 | 888 | 2023-12-29 | 5.73 | +1.27 | +28.48% | 2 | 394 |
| 53.71 | 0.00 | - | 1 | 48 | 2024-03-28 | 8.95 | 0.00 | - | 11 | 140 |
© 2023 Yahoo. All rights reserved.
