Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,506.79 -122.87 (-0.44%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.00 | +21.74% | 33,085 | 1,925 | 2023-03-27 | 0.57 | -1.89 | -76.83% | 70,387 | 4,157 |
| 6.12 | +0.90 | +17.24% | 7,636 | 1,032 | 2023-03-28 | 1.19 | -1.87 | -61.11% | 10,785 | 2,512 |
| 6.71 | +0.86 | +14.70% | 4,038 | 3,319 | 2023-03-29 | 1.79 | -1.65 | -47.97% | 3,922 | 2,263 |
| 7.33 | +0.65 | +9.73% | 4,868 | 1,505 | 2023-03-30 | 2.14 | -1.62 | -43.09% | 3,138 | 1,310 |
| 7.82 | +1.05 | +15.51% | 7,370 | 3,365 | 2023-03-31 | 2.54 | -1.63 | -39.09% | 9,453 | 5,499 |
| 9.32 | +0.97 | +11.62% | 2,348 | 1,030 | 2023-04-06 | 3.80 | -1.43 | -27.34% | 2,155 | 1,847 |
| 11.00 | +0.75 | +7.32% | 942 | 1,481 | 2023-04-14 | 5.35 | -1.45 | -21.32% | 1,363 | 1,278 |
| 12.55 | +1.24 | +10.96% | 4,678 | 6,913 | 2023-04-21 | 6.33 | -1.48 | -18.95% | 6,882 | 25,672 |
| 13.77 | +0.92 | +7.16% | 222 | 1,071 | 2023-04-28 | 7.24 | -1.50 | -17.16% | 739 | 833 |
| 17.01 | +0.80 | +4.94% | 625 | 7,228 | 2023-05-19 | 9.79 | -1.26 | -11.40% | 2,144 | 8,715 |
| 20.56 | +1.33 | +6.92% | 1,919 | 11,599 | 2023-06-16 | 12.65 | -1.03 | -7.53% | 1,224 | 7,000 |
| 20.38 | -1.46 | -6.68% | 9 | 1,191 | 2023-06-30 | 13.39 | -1.01 | -7.01% | 165 | 4,673 |
| 25.13 | -0.47 | -1.84% | 16 | 584 | 2023-08-18 | 17.30 | -0.25 | -1.42% | 56 | 473 |
| 28.50 | +0.93 | +3.37% | 6 | 1,624 | 2023-09-15 | 18.13 | -1.55 | -7.88% | 56 | 1,248 |
| 27.93 | -4.44 | -13.72% | 5 | 170 | 2023-09-29 | 20.92 | -0.32 | -1.51% | 41 | 121 |
| 38.45 | 0.00 | - | 1 | 5 | 2023-12-29 | 23.07 | 0.00 | - | 4 | 32 |
© 2023 Yahoo. All rights reserved.
