Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.17 +61.57 (+1.23%) Dow
38,497.88 +257.90 (+0.67%) Nasdaq
15,710.12 +258.81 (+1.68%) Bitcoin USD
66,778.07 +109.77 (+0.16%) CMC Crypto 200
1,436.96 +22.20 (+1.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:390.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.47 | 0.00 | - | 2 | 265 | 2024-04-30 | 0.02 | 0.00 | - | 91 | 4,790 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.04 | -44.44% | 2 | 31 |
| 116.09 | +6.12 | +5.57% | 1 | 11 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 3 | 156,330 |
| 123.18 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.17 | -0.04 | -19.05% | 12 | 1,615 |
| 111.85 | 0.00 | - | 63 | 7,479 | 2024-06-21 | 0.36 | -0.07 | -16.28% | 17 | 108,759 |
| 130.77 | 0.00 | - | 3 | 55 | 2024-06-28 | 0.44 | -0.08 | -15.38% | 8 | 1,966 |
| 139.31 | 0.00 | - | 2 | 79 | 2024-07-19 | 0.67 | -0.12 | -15.19% | 9 | 624 |
| 114.51 | 0.00 | - | 6 | 3 | 2024-07-31 | 1.00 | 0.00 | - | 29 | 122 |
| 121.29 | -19.06 | -13.58% | 2 | 1 | 2024-08-16 | 1.08 | -0.41 | -27.52% | 13 | 910 |
| 117.49 | 0.00 | - | 2 | 16 | 2024-08-30 | 2.12 | 0.00 | - | 1 | 40 |
| 122.45 | 0.00 | - | 1 | 727 | 2024-09-20 | 1.61 | -0.39 | -19.50% | 69 | 10,512 |
| 142.46 | 0.00 | - | 1 | 98 | 2024-09-30 | 2.35 | 0.00 | - | 1 | 308 |
| 123.27 | 0.00 | - | 14 | 4,055 | 2024-12-20 | 3.22 | -0.28 | -8.00% | 1 | 14,608 |
| 148.56 | 0.00 | - | 54 | 35 | 2024-12-31 | 3.27 | -0.85 | -20.63% | 1 | 796 |
| 139.39 | 0.00 | - | 1 | 358 | 2025-01-17 | 3.65 | -0.38 | -9.43% | 3 | 7,092 |
| 132.12 | 0.00 | - | 1 | 104 | 2025-03-21 | 4.63 | -0.40 | -7.95% | 2 | 3,154 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.75 | -0.85 | -15.18% | 1 | 178 |
| 138.04 | 0.00 | - | 2 | 15 | 2025-06-20 | 6.08 | -1.21 | -16.60% | 1 | 3,064 |
| - | - | - | - | - | 2025-09-19 | 9.00 | 0.00 | - | 1 | 6 |
| 157.30 | 0.00 | - | 45 | 1,295 | 2025-12-19 | 9.69 | 0.00 | - | 6 | 6,617 |
| 157.83 | 0.00 | - | 7 | 19 | 2026-01-16 | 10.10 | 0.00 | - | 10 | 293 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 1,083 |
© 2024 Yahoo. All rights reserved.