Singapore markets closed
Straits Times Index
3,190.08 -18.78 (-0.59%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,605.41 -697.19 (-2.46%) CMC Crypto 200
590.13 -13.41 (-2.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
3 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.34 | 0.00 | - | 1 | 0 | 2023-10-03 | 0.02 | 0.00 | - | 5 | 0 |
| 51.00 | 0.00 | - | 20 | 0 | 2023-10-04 | 0.02 | 0.00 | - | 193 | 0 |
| 45.81 | 0.00 | - | 3 | 0 | 2023-10-05 | 0.03 | 0.00 | - | 10 | 0 |
| 44.15 | 0.00 | - | 3 | 0 | 2023-10-06 | 0.04 | 0.00 | - | 119 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2023-10-09 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-10 | 0.12 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-10-11 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-12 | 0.09 | 0.00 | - | 4 | 0 |
| 47.15 | 0.00 | - | 4 | 0 | 2023-10-13 | 0.10 | 0.00 | - | 7 | 0 |
| 47.63 | 0.00 | - | 7 | 0 | 2023-10-20 | 0.22 | 0.00 | - | 441 | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.32 | 0.00 | - | 274 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.53 | 0.00 | - | 158 | 0 |
| 51.32 | 0.00 | - | 1 | 0 | 2023-11-10 | 0.72 | 0.00 | - | 218 | 0 |
| 48.50 | 0.00 | - | 14 | 0 | 2023-11-17 | 0.98 | 0.00 | - | 1,703 | 0 |
| 52.25 | 0.00 | - | 21 | 0 | 2023-12-15 | 2.24 | 0.00 | - | 2,922 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2023-12-29 | 2.67 | 0.00 | - | 497 | 0 |
| 53.93 | 0.00 | - | 23 | 0 | 2024-01-19 | 3.42 | 0.00 | - | 599 | 0 |
| - | - | - | - | - | 2024-02-16 | 4.54 | 0.00 | - | 144 | 0 |
| 61.28 | 0.00 | - | 2 | 0 | 2024-03-15 | 6.00 | 0.00 | - | 62 | 0 |
| 76.71 | 0.00 | - | 2 | 0 | 2024-03-28 | 6.28 | 0.00 | - | 23 | 0 |
| 72.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 15 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 9.30 | 0.00 | - | 2 | 0 |
| 74.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.43 | 0.00 | - | 18 | 0 |
| 77.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.25 | 0.00 | - | 1 | 0 |
| 82.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 979 | 0 |
| 87.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.35 | 0.00 | - | 11 | 0 |
| 99.25 | 0.00 | - | 2 | 4 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | 7 | 0 | 2025-12-19 | 22.80 | 0.00 | - | 10 | 0 |
| 98.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
