Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.24 -59.39 (-1.17%) Dow
37,874.71 -586.21 (-1.52%) Nasdaq
15,458.64 -254.11 (-1.62%) Bitcoin USD
63,835.39 -983.55 (-1.52%) CMC Crypto 200
1,376.35 -6.22 (-0.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:375.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.61 | 0.00 | - | 15 | 128 | 2024-04-30 | 0.01 | 0.00 | - | 4 | 995 |
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.02 | +66.67% | 1 | 23 |
| 133.50 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.07 | 0.00 | - | 28 | 10,785 |
| 140.90 | 0.00 | - | 5 | 98 | 2024-05-31 | 0.15 | +0.03 | +25.00% | 4 | 4,094 |
| 133.40 | 0.00 | - | 2 | 3,115 | 2024-06-21 | 0.33 | +0.06 | +22.22% | 253 | 25,701 |
| 128.65 | 0.00 | - | 1 | 456 | 2024-06-28 | 0.39 | +0.07 | +21.87% | 25 | 4,109 |
| 134.89 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.53 | 0.00 | - | 4 | 5,614 |
| 127.86 | -7.61 | -5.62% | 4 | 6 | 2024-07-31 | 0.61 | 0.00 | - | 1 | 228 |
| 129.27 | -6.47 | -4.77% | 4 | 5 | 2024-08-16 | 0.84 | 0.00 | - | 3 | 310 |
| - | - | - | - | - | 2024-08-30 | 0.98 | 0.00 | - | 2 | 25 |
| 131.58 | -6.91 | -4.99% | 6 | 2,151 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 15,692 |
| 138.54 | 0.00 | - | 2 | 29 | 2024-09-30 | 1.41 | 0.00 | - | 10 | 226 |
| 142.43 | 0.00 | - | 8 | 1,126 | 2024-12-20 | 2.87 | +0.25 | +9.54% | 243 | 12,091 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 2.67 | 0.00 | - | 1 | 476 |
| 136.98 | -8.60 | -5.91% | 1 | 394 | 2025-01-17 | 2.87 | 0.00 | - | 10 | 9,555 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 3.82 | 0.00 | - | 1 | 443 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 3.86 | 0.00 | - | 3 | 11 |
| 169.14 | 0.00 | - | 1 | 14 | 2025-06-20 | 4.99 | 0.00 | - | 57 | 6,434 |
| - | - | - | - | - | 2025-09-19 | 7.77 | 0.00 | - | 1 | 4 |
| 159.61 | 0.00 | - | 12 | 197 | 2025-12-19 | 8.91 | 0.00 | - | 1 | 3,106 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 64 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 13.09 | 0.00 | - | 1 | 901 |
© 2024 Yahoo. All rights reserved.