Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,345.29 -963.20 (-3.40%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | +2.33 | +12.09% | 48 | 6 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 2,853 | 8,270 |
| 21.22 | -0.19 | -0.89% | 3 | 7 | 2023-03-27 | 0.03 | -0.18 | -85.71% | 3,960 | 1,493 |
| 20.16 | -4.27 | -17.48% | 1 | 122 | 2023-03-28 | 0.06 | -0.28 | -82.35% | 1,061 | 713 |
| 20.42 | -4.78 | -18.97% | 101 | 1 | 2023-03-29 | 0.11 | -0.39 | -78.00% | 677 | 550 |
| 18.40 | -4.11 | -18.26% | 1 | 3,559 | 2023-03-31 | 0.34 | -0.50 | -59.52% | 2,132 | 4,883 |
| 23.35 | +2.18 | +10.30% | 10 | 3,857 | 2023-04-06 | 0.93 | -0.62 | -40.00% | 219 | 2,531 |
| 22.26 | 0.00 | - | 1 | 256 | 2023-04-14 | 1.95 | -0.73 | -27.24% | 219 | 6,309 |
| 27.72 | 0.00 | - | 2 | 1,630 | 2023-04-21 | 2.90 | -0.56 | -16.18% | 2,112 | 42,598 |
| 29.08 | 0.00 | - | 3 | 3 | 2023-04-28 | 3.38 | -0.93 | -21.58% | 72 | 2,907 |
| 28.30 | 0.00 | - | 1 | 955 | 2023-05-19 | 5.30 | -0.71 | -11.81% | 1,900 | 4,895 |
| 32.82 | +1.39 | +4.42% | 6 | 6,168 | 2023-06-16 | 7.75 | -0.98 | -11.23% | 333 | 8,249 |
| 36.15 | 0.00 | - | 6 | 51 | 2023-06-30 | 9.26 | 0.00 | - | 129 | 445 |
| 38.53 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| 42.92 | 0.00 | - | 2 | 11 | 2023-09-29 | 13.81 | 0.00 | - | 14 | 165 |
| 38.85 | 0.00 | - | 1 | 2 | 2023-12-29 | 19.57 | 0.00 | - | 10 | 41 |
© 2023 Yahoo. All rights reserved.
