Singapore markets close in 5 hours 13 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
530.06+0.61 (+0.12%)
At close: 04:00PM EDT
529.95 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
21 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.410.00-1022542024-05-310.010.00-1001,617
162.22+0.91+0.56%1282024-06-070.020.00-50214
-----2024-06-140.03-0.02-40.00%1615
159.910.00-31,5212024-06-210.06+0.01+20.00%3016,515
162.92+25.42+18.49%12032024-06-280.07-0.02-22.22%524,469
141.080.00-6182024-07-190.170.00-2332,222
134.240.00-672024-07-310.290.00-1578
139.260.00-642024-08-160.31-0.02-6.06%182387
138.810.00-2202024-08-300.39-0.04-9.30%389
165.950.00-18732024-09-200.54-0.02-3.57%75,123
156.390.00-2382024-09-300.59-0.04-6.35%1366
-----2024-10-310.85-0.19-18.27%2427
167.530.00-421002024-11-291.210.00-10213
168.480.00-91,8872024-12-201.390.00-3912,345
170.66+22.12+14.89%5332024-12-311.42-0.08-5.33%211,549
168.890.00-43042025-01-171.59-0.06-3.64%157,573
-----2025-01-312.070.00--4
165.120.00-124222025-03-212.220.00-941,032
154.260.00-222025-03-312.29-0.01-0.43%193
166.320.00-41542025-06-203.12-0.01-0.32%4401,925
-----2025-09-195.510.00-13
159.730.00-11132025-12-195.190.00-11,501
185.20+11.25+6.47%3742026-01-165.42-0.10-1.81%1358
187.470.00-112026-06-18-----
176.200.00-11262026-12-188.200.00-1311