Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
27,930.91 -497.24 (-1.75%) CMC Crypto 200
609.19 -10.05 (-1.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
30 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | +2.68 | +8.63% | 8 | 18 | 2023-03-30 | 0.01 | 0.00 | - | 7 | 799 |
| 33.61 | +2.23 | +7.11% | 206 | 5,053 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 4,130 | 79,252 |
| 32.82 | +1.34 | +4.26% | 7 | 280 | 2023-04-03 | 0.03 | 0.00 | - | 549 | 15,611 |
| 33.98 | +6.54 | +23.83% | 4 | 5 | 2023-04-04 | 0.04 | -0.01 | -20.00% | 9 | 1,086 |
| 29.10 | 0.00 | - | - | 5 | 2023-04-05 | 0.07 | +0.01 | +16.67% | 100 | 741 |
| 34.05 | +2.07 | +6.47% | 141 | 645 | 2023-04-06 | 0.08 | -0.01 | -11.11% | 1,106 | 12,214 |
| 34.70 | +3.59 | +11.54% | 1 | 50 | 2023-04-14 | 0.38 | -0.07 | -15.56% | 8,093 | 20,214 |
| 35.19 | +1.77 | +5.30% | 28 | 664 | 2023-04-21 | 0.71 | -0.10 | -12.35% | 6,892 | 162,007 |
| 35.87 | +3.02 | +9.19% | 1 | 57 | 2023-04-28 | 1.04 | -0.19 | -15.45% | 540 | 6,510 |
| - | - | - | - | - | 2023-05-05 | 1.56 | -0.22 | -12.36% | 268 | 4,517 |
| 38.15 | +1.45 | +3.95% | 4 | 1,372 | 2023-05-19 | 2.34 | -0.32 | -12.03% | 2,628 | 42,367 |
| 41.37 | +3.09 | +8.07% | 8 | 7,679 | 2023-06-16 | 4.28 | -0.41 | -8.74% | 52,374 | 88,405 |
| 41.59 | +5.91 | +16.56% | 2 | 1,256 | 2023-06-30 | 5.10 | -0.40 | -7.27% | 190 | 8,176 |
| 43.56 | +2.29 | +5.55% | 18 | 245 | 2023-07-21 | 6.29 | -0.42 | -6.26% | 1,335 | 12,527 |
| 45.90 | +1.74 | +3.94% | 56 | 131 | 2023-08-18 | 8.35 | +0.08 | +0.97% | 125 | 3,431 |
| 46.82 | 0.00 | - | 6 | 365 | 2023-09-15 | 9.16 | -0.51 | -5.27% | 100 | 32,741 |
| 49.87 | +2.02 | +4.22% | 1 | 425 | 2023-09-29 | 9.94 | -0.46 | -4.42% | 540 | 823 |
| 44.59 | 0.00 | - | 606 | 529 | 2023-10-20 | 11.04 | -0.43 | -3.75% | 28 | 683 |
| 55.48 | +3.80 | +7.35% | 1 | 3,071 | 2023-12-15 | 13.26 | -0.51 | -3.70% | 26 | 23,685 |
| 47.16 | 0.00 | - | 1 | 58 | 2023-12-29 | 13.67 | -0.63 | -4.41% | 65 | 466 |
| 56.71 | +1.02 | +1.83% | 2 | 436 | 2024-01-19 | 14.49 | -0.46 | -3.08% | 308 | 9,755 |
| 55.28 | 0.00 | - | 1 | 64 | 2024-03-15 | 16.26 | -0.74 | -4.35% | 453 | 1,516 |
| 65.54 | +2.67 | +4.25% | 4 | 795 | 2024-06-21 | 20.20 | 0.00 | - | 4 | 4,211 |
| 74.25 | +1.50 | +2.06% | 1 | 2,077 | 2024-12-20 | 26.14 | 0.00 | - | 6 | 3,678 |
| 74.12 | +3.35 | +4.73% | 2 | 311 | 2025-01-17 | 26.00 | 0.00 | - | 3 | 1,287 |
| 75.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 27.00 | 0.00 | - | 3 | 12 |
| 87.46 | +2.71 | +3.20% | 2 | 17 | 2025-12-19 | 33.50 | 0.00 | - | 1 | 841 |
© 2023 Yahoo. All rights reserved.
