Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.400.00-1862023-12-080.01-0.01-50.00%77336,586
86.030.00-19,2682023-12-150.04-0.02-33.33%4346,445
84.360.00-232023-12-220.06-0.02-25.00%2171,048
85.600.00-3591812023-12-290.08-0.04-33.33%420,781
-----2024-01-050.13-0.03-18.75%9,13010
89.98+2.42+2.76%267242024-01-190.25-0.06-19.35%19938,727
88.180.00-452024-01-310.36-0.09-20.00%184
87.000.00-1222024-02-160.56-0.11-16.42%127,193
89.870.00-25592024-02-290.70-0.13-15.66%1142
94.02+4.72+5.29%61,0262024-03-150.99-0.07-6.60%6927,318
90.700.00-103772024-03-281.19-0.13-9.85%2326,333
-----2024-04-191.66-0.16-8.79%37,157
94.990.00-262024-04-301.77-0.28-13.66%939
94.170.00-42472024-05-312.35-0.33-12.31%724
97.31+0.23+0.24%38442024-06-212.78-0.11-3.81%4034,401
95.800.00-21912024-06-282.96-0.29-8.92%403,655
103.57+3.73+3.74%144172024-09-204.61-0.34-6.87%5293,052
84.720.00-1242024-09-304.81-0.07-1.43%4146
107.29+3.76+3.63%11,9952024-12-206.67-0.46-6.45%1112,568
108.84+3.34+3.17%13102025-01-177.01-0.57-7.52%16,927
108.660.00-1132025-03-218.31+0.21+2.59%342
115.580.00-6132025-06-209.99-0.15-1.48%1329
123.00+3.00+2.50%41242025-12-1914.140.00-21,303
118.730.00-292026-01-1614.500.00-1554