Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,044.11 -17.71 (-0.35%) Dow
37,743.24 +8.13 (+0.02%) Nasdaq
15,838.30 -46.72 (-0.29%) Bitcoin USD
63,054.77 -832.46 (-1.30%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:370.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.39 | 0.00 | - | 2 | 74 | 2024-04-19 | 0.01 | 0.00 | - | 55 | 8,864 |
| 142.58 | 0.00 | - | 99 | 113 | 2024-04-30 | 0.06 | 0.00 | - | 4 | 1,688 |
| - | - | - | - | - | 2024-05-10 | 0.13 | +0.01 | +8.33% | 2 | 19 |
| 154.72 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.16 | -0.02 | -11.11% | 100 | 2,671 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.24 | +0.05 | +26.32% | 4 | 2,093 |
| 148.73 | 0.00 | - | 2 | 1,522 | 2024-06-21 | 0.49 | -0.06 | -10.91% | 765 | 14,602 |
| 158.96 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.60 | -0.01 | -1.64% | 3 | 3,777 |
| 147.47 | 0.00 | - | 15 | 18 | 2024-07-19 | 0.88 | 0.00 | - | 1 | 571 |
| - | - | - | - | - | 2024-07-31 | 1.12 | +0.02 | +1.82% | 1 | 38 |
| 158.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 2024-08-30 | 1.48 | 0.00 | - | 3 | 42 |
| 163.72 | 0.00 | - | 2 | 812 | 2024-09-20 | 1.88 | -0.08 | -4.08% | 147 | 5,209 |
| 160.99 | 0.00 | - | 1 | 36 | 2024-09-30 | 2.00 | 0.00 | - | 10 | 360 |
| 156.51 | 0.00 | - | 40 | 1,908 | 2024-12-20 | 3.45 | -0.06 | -1.71% | 26 | 12,018 |
| 148.54 | -17.01 | -10.27% | 5 | 28 | 2024-12-31 | 2.89 | 0.00 | - | 1 | 1,550 |
| 154.77 | 0.00 | - | 2 | 310 | 2025-01-17 | 3.80 | -0.16 | -4.04% | 2 | 7,501 |
| 159.69 | 0.00 | - | 100 | 312 | 2025-03-21 | 4.75 | -0.06 | -1.25% | 1 | 415 |
| 167.51 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.88 | +0.61 | +14.29% | 1 | 37 |
| 172.58 | 0.00 | - | 100 | 154 | 2025-06-20 | 6.05 | +0.49 | +8.81% | 1 | 403 |
| 164.00 | -6.68 | -3.91% | 1 | 112 | 2025-12-19 | 8.07 | 0.00 | - | 1 | 1,509 |
| 176.30 | 0.00 | - | 3 | 78 | 2026-01-16 | 7.96 | 0.00 | - | 8 | 58 |
| 177.81 | 0.00 | - | 18 | 124 | 2026-12-18 | 11.80 | +0.34 | +2.97% | 4 | 323 |
© 2024 Yahoo. All rights reserved.