Singapore markets open in 4 hours 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.72+2.37 (+0.59%)
At close: 04:00PM EDT
403.95 +0.23 (+0.06%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
30 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.75+2.68+8.63%8182023-03-300.010.00-7799
33.61+2.23+7.11%2065,0532023-03-310.01-0.02-66.67%4,13079,252
32.82+1.34+4.26%72802023-04-030.030.00-54915,611
33.98+6.54+23.83%452023-04-040.04-0.01-20.00%91,086
29.100.00--52023-04-050.07+0.01+16.67%100741
34.05+2.07+6.47%1416452023-04-060.08-0.01-11.11%1,10612,214
34.70+3.59+11.54%1502023-04-140.38-0.07-15.56%8,09320,214
35.19+1.77+5.30%286642023-04-210.71-0.10-12.35%6,892162,007
35.87+3.02+9.19%1572023-04-281.04-0.19-15.45%5406,510
-----2023-05-051.56-0.22-12.36%2684,517
38.15+1.45+3.95%41,3722023-05-192.34-0.32-12.03%2,62842,367
41.37+3.09+8.07%87,6792023-06-164.28-0.41-8.74%52,37488,405
41.59+5.91+16.56%21,2562023-06-305.10-0.40-7.27%1908,176
43.56+2.29+5.55%182452023-07-216.29-0.42-6.26%1,33512,527
45.90+1.74+3.94%561312023-08-188.35+0.08+0.97%1253,431
46.820.00-63652023-09-159.16-0.51-5.27%10032,741
49.87+2.02+4.22%14252023-09-299.94-0.46-4.42%540823
44.590.00-6065292023-10-2011.04-0.43-3.75%28683
55.48+3.80+7.35%13,0712023-12-1513.26-0.51-3.70%2623,685
47.160.00-1582023-12-2913.67-0.63-4.41%65466
56.71+1.02+1.83%24362024-01-1914.49-0.46-3.08%3089,755
55.280.00-1642024-03-1516.26-0.74-4.35%4531,516
65.54+2.67+4.25%47952024-06-2120.200.00-44,211
74.25+1.50+2.06%12,0772024-12-2026.140.00-63,678
74.12+3.35+4.73%23112025-01-1726.000.00-31,287
75.000.00-162025-03-2127.000.00-312
87.46+2.71+3.20%2172025-12-1933.500.00-1841