Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,312.28 -7.78 (-0.18%) Dow
33,820.80 -143.04 (-0.42%) Nasdaq
13,186.89 -24.91 (-0.19%) Bitcoin USD
26,113.93 -478.15 (-1.80%) CMC Crypto 200
558.76 -0.75 (-0.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:365.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.06 | 0.00 | - | 229 | 13,174 |
| - | - | - | - | - | 2023-10-06 | 0.11 | -0.02 | -15.38% | 1 | 10,575 |
| - | - | - | - | - | 2023-10-13 | 0.22 | 0.00 | - | 118 | 439 |
| 66.85 | -16.06 | -19.37% | 1 | 539 | 2023-10-20 | 0.30 | -0.01 | -3.23% | 453 | 26,948 |
| 83.57 | 0.00 | - | - | 1 | 2023-10-27 | 0.40 | 0.00 | - | 1 | 39,370 |
| - | - | - | - | - | 2023-11-03 | 0.53 | +0.02 | +3.92% | 301 | 12 |
| 79.77 | 0.00 | - | 2 | 96 | 2023-11-17 | 0.80 | 0.00 | - | 37 | 9,768 |
| 72.97 | 0.00 | - | 2 | 1,647 | 2023-12-15 | 1.51 | +0.06 | +4.14% | 17 | 20,977 |
| 74.20 | 0.00 | - | 2 | 70 | 2023-12-29 | 1.87 | +0.07 | +3.89% | 11 | 1,534 |
| 74.33 | 0.00 | - | 13 | 519 | 2024-01-19 | 2.46 | +0.13 | +5.58% | 5 | 14,750 |
| 80.43 | 0.00 | - | 3 | 423 | 2024-03-15 | 3.89 | +0.10 | +2.64% | 6 | 4,898 |
| 78.62 | 0.00 | - | 2 | 122 | 2024-03-28 | 4.40 | +0.40 | +10.00% | 5 | 358 |
| 104.78 | 0.00 | - | 1 | 99 | 2024-06-21 | 6.56 | +0.31 | +4.96% | 17 | 14,083 |
| 85.25 | 0.00 | - | 2 | 30 | 2024-06-28 | 6.60 | +0.48 | +7.84% | 1 | 788 |
| 100.60 | 0.00 | - | 1 | 884 | 2024-09-20 | 8.81 | +0.68 | +8.36% | 1,011 | 5,476 |
| 109.48 | 0.00 | - | 3 | 852 | 2024-12-20 | 10.37 | 0.00 | - | 466 | 8,146 |
| 94.99 | 0.00 | - | 4 | 692 | 2025-01-17 | 10.90 | 0.00 | - | 2 | 1,160 |
| 105.50 | 0.00 | - | 5 | 9 | 2025-03-21 | 12.60 | 0.00 | - | 2 | 21 |
| 108.24 | 0.00 | - | 1 | 5 | 2025-06-20 | 14.11 | 0.00 | - | 1 | 260 |
| 121.87 | 0.00 | - | 1 | 21 | 2025-12-19 | 17.46 | 0.00 | - | 7 | 1,440 |
| 123.75 | 0.00 | - | - | 1 | 2026-01-16 | 18.37 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
