Singapore markets open in 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,567.98 -2,131.25 (-3.20%) CMC Crypto 200
1,394.26 -29.84 (-2.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.11 | 0.00 | - | 2 | 48 | 2024-04-30 | 0.01 | 0.00 | - | 50 | 434 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 6 | 32 |
| 152.16 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 3,001 | 6,038 |
| 113.08 | 0.00 | - | 4 | 102 | 2024-05-31 | 0.11 | +0.01 | +10.00% | 101 | 2,747 |
| 157.75 | 0.00 | - | 8 | 884 | 2024-06-21 | 0.28 | +0.04 | +16.67% | 704 | 18,204 |
| 155.80 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.27 | -0.04 | -12.90% | 4 | 797 |
| 144.99 | -18.75 | -11.45% | 2 | 3 | 2024-07-19 | 0.48 | +0.01 | +2.13% | 7 | 989 |
| - | - | - | - | - | 2024-07-31 | 0.58 | 0.00 | - | 140 | 178 |
| 145.45 | +11.13 | +8.29% | 8 | 75 | 2024-08-16 | 0.72 | -0.01 | -1.37% | 3 | 394 |
| - | - | - | - | - | 2024-08-30 | 0.84 | -0.34 | -28.81% | 5 | 253 |
| 148.40 | +0.02 | +0.01% | 15 | 1,105 | 2024-09-20 | 1.72 | 0.00 | - | 20 | 3,906 |
| 147.51 | -0.80 | -0.54% | 2 | 15 | 2024-09-30 | 1.95 | 0.00 | - | 3 | 629 |
| 152.19 | +3.00 | +2.01% | 4 | 1,016 | 2024-12-20 | 2.22 | -0.01 | -0.45% | 4 | 5,353 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 3.25 | 0.00 | - | 2 | 25 |
| 153.86 | +1.36 | +0.89% | 8 | 1,219 | 2025-01-17 | 2.72 | -0.58 | -17.58% | 142 | 3,334 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 4.15 | 0.00 | - | 3 | 439 |
| 177.05 | 0.00 | - | 100 | 108 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 714 |
| 162.41 | 0.00 | - | 1 | 35 | 2025-12-19 | 6.69 | 0.00 | - | 2 | 2,516 |
| 178.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 32 |
| 182.75 | 0.00 | - | 1 | 44 | 2026-12-18 | 11.00 | 0.00 | - | 58 | 478 |
© 2024 Yahoo. All rights reserved.