Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.99 -0.08 (-0.02%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.22+3.31+2.07%2272024-03-280.010.00-16,578
163.70+3.48+2.17%21272024-04-050.010.00-105365
165.00+9.44+6.07%2001172024-04-190.040.00-73,246
164.520.00-22032024-04-300.06-0.01-14.29%41,408
152.970.00-11352024-05-170.13-0.02-13.33%224,275
123.560.00-902024-05-310.19-0.01-5.00%75,0032,160
168.26+2.01+1.21%102,4492024-06-210.30-0.02-6.25%431,670
144.050.00-131442024-06-280.34-0.02-5.56%460979
168.59+10.84+6.87%21072024-07-190.520.00-5705
-----2024-07-310.670.00-635
167.410.00-132024-08-160.790.00-236234
-----2024-08-300.87-0.03-3.33%2073
170.130.00-21,0162024-09-201.080.00-13,604
166.360.00-1202024-09-301.18-0.03-2.48%2370
176.33+2.04+1.17%61,9952024-12-202.230.00-110,778
176.73+1.74+0.99%772024-12-312.270.00-1188
176.300.00-71,0382025-01-172.42-0.02-0.82%46,268
173.000.00-4262025-03-213.22-0.05-1.53%42,035
169.890.00-1222025-06-204.290.00-1911,584
180.100.00-45962025-12-196.42-0.47-6.82%35,532
188.760.00-1152026-01-166.500.00-5154
192.010.00-172026-12-1810.020.00-1522