Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
163.22 | +3.31 | +2.07% | 2 | 27 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 6,578 |
163.70 | +3.48 | +2.17% | 2 | 127 | 2024-04-05 | 0.01 | 0.00 | - | 105 | 365 |
165.00 | +9.44 | +6.07% | 200 | 117 | 2024-04-19 | 0.04 | 0.00 | - | 7 | 3,246 |
164.52 | 0.00 | - | 2 | 203 | 2024-04-30 | 0.06 | -0.01 | -14.29% | 4 | 1,408 |
152.97 | 0.00 | - | 11 | 35 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 22 | 4,275 |
123.56 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.19 | -0.01 | -5.00% | 75,003 | 2,160 |
168.26 | +2.01 | +1.21% | 10 | 2,449 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 4 | 31,670 |
144.05 | 0.00 | - | 13 | 144 | 2024-06-28 | 0.34 | -0.02 | -5.56% | 460 | 979 |
168.59 | +10.84 | +6.87% | 2 | 107 | 2024-07-19 | 0.52 | 0.00 | - | 5 | 705 |
- | - | - | - | - | 2024-07-31 | 0.67 | 0.00 | - | 6 | 35 |
167.41 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.79 | 0.00 | - | 236 | 234 |
- | - | - | - | - | 2024-08-30 | 0.87 | -0.03 | -3.33% | 20 | 73 |
170.13 | 0.00 | - | 2 | 1,016 | 2024-09-20 | 1.08 | 0.00 | - | 1 | 3,604 |
166.36 | 0.00 | - | 1 | 20 | 2024-09-30 | 1.18 | -0.03 | -2.48% | 2 | 370 |
176.33 | +2.04 | +1.17% | 6 | 1,995 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 10,778 |
176.73 | +1.74 | +0.99% | 7 | 7 | 2024-12-31 | 2.27 | 0.00 | - | 1 | 188 |
176.30 | 0.00 | - | 7 | 1,038 | 2025-01-17 | 2.42 | -0.02 | -0.82% | 4 | 6,268 |
173.00 | 0.00 | - | 4 | 26 | 2025-03-21 | 3.22 | -0.05 | -1.53% | 4 | 2,035 |
169.89 | 0.00 | - | 1 | 22 | 2025-06-20 | 4.29 | 0.00 | - | 19 | 11,584 |
180.10 | 0.00 | - | 4 | 596 | 2025-12-19 | 6.42 | -0.47 | -6.82% | 3 | 5,532 |
188.76 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.50 | 0.00 | - | 5 | 154 |
192.01 | 0.00 | - | 1 | 7 | 2026-12-18 | 10.02 | 0.00 | - | 1 | 522 |