Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,838.31 -2,727.26 (-4.10%) CMC Crypto 200
1,356.29 -26.28 (-1.90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.37 | 0.00 | - | 2 | 85 | 2024-04-30 | 0.01 | 0.00 | - | 15 | 2,275 |
| 169.86 | 0.00 | - | 53 | 52 | 2024-05-10 | 0.02 | 0.00 | - | 20 | 104 |
| 132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 83,443 |
| 166.56 | 0.00 | - | 10 | 71 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 50,665 |
| 154.20 | 0.00 | - | 1 | 1,508 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 7,666 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.25 | 0.00 | - | 9 | 765 |
| 173.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 642 |
| 151.65 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.48 | 0.00 | - | 4 | 44 |
| 155.22 | 0.00 | - | 8 | 3 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 1,294 |
| - | - | - | - | - | 2024-08-30 | 0.91 | 0.00 | - | 236 | 257 |
| 158.05 | 0.00 | - | 4 | 435 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 4,321 |
| 158.05 | 0.00 | - | 6 | 22 | 2024-09-30 | 1.45 | 0.00 | - | 1 | 586 |
| 157.12 | 0.00 | - | 1 | 1,805 | 2024-12-20 | 1.98 | 0.00 | - | 114 | 9,235 |
| 175.07 | 0.00 | - | 2 | 16 | 2024-12-31 | 2.17 | 0.00 | - | 6 | 144 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 2.30 | 0.00 | - | 12 | 1,192 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 2.94 | 0.00 | - | 36 | 679 |
| 160.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.06 | 0.00 | - | 2 | 19,758 |
| 173.40 | 0.00 | - | 1 | 42 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 3,486 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 18 |
| 190.24 | 0.00 | - | 20 | 22 | 2026-12-18 | 9.29 | 0.00 | - | 21 | 858 |
© 2024 Yahoo. All rights reserved.