Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,439.85 +1,184.24 (+4.34%) CMC Crypto 200
618.50 +17.53 (+2.92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:353.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-29 | 0.01 | 0.00 | - | 516 | 1,163 |
| - | - | - | - | - | 2023-03-30 | 0.04 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 13 | 3,246 |
| - | - | - | - | - | 2023-04-03 | 0.02 | -0.01 | -33.33% | 1 | 44 |
| - | - | - | - | - | 2023-04-04 | 0.08 | 0.00 | - | 63 | 99 |
| - | - | - | - | - | 2023-04-06 | 0.05 | -0.02 | -28.57% | 1 | 12 |
| 44.30 | 0.00 | - | 2 | 5 | 2023-05-19 | 1.31 | -0.39 | -22.94% | 112 | 4,941 |
| 53.87 | 0.00 | - | 1,998 | 2,535 | 2023-06-16 | 2.75 | -0.98 | -26.27% | 103 | 2,806 |
| 51.86 | 0.00 | - | 2 | 6 | 2023-06-30 | 3.50 | -0.75 | -17.65% | 14 | 1,316 |
| - | - | - | - | - | 2023-09-15 | 8.40 | 0.00 | - | 12 | 88 |
| 61.10 | 0.00 | - | - | 22 | 2023-09-29 | 9.05 | 0.00 | - | 5 | 73 |
| 73.51 | 0.00 | - | 2 | 1 | 2023-12-29 | 11.93 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
