Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,726.22 -2,539.51 (-3.83%) CMC Crypto 200
1,361.57 -21.00 (-1.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.49 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.02 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 56 | 0 |
| 152.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 126.09 | 0.00 | - | 4 | 82 | 2024-05-31 | 0.17 | 0.00 | - | 23 | 0 |
| 153.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 33 | 0 |
| 180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 0 |
| 174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.43 | 0.00 | - | 7 | 0 |
| 165.93 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.90 | 0.00 | - | 20 | 0 |
| 166.09 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 5 | 0 |
| 167.71 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.08 | 0.00 | - | 21 | 0 |
| 172.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.81 | 0.00 | - | 168 | 0 |
| 181.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 2 | 0 |
| 149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.63 | 0.00 | - | 1 | 0 |
| 188.22 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.70 | 0.00 | - | 1 | 0 |
| 174.25 | 0.00 | - | 1 | 31 | 2025-12-19 | 5.30 | 0.00 | - | 3 | 0 |
| 200.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 9.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.