Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.97 +23.16 (+0.58%) Dow
32,810.23 +92.63 (+0.28%) Nasdaq
12,024.74 +98.50 (+0.83%) Bitcoin USD
28,446.70 +67.96 (+0.24%) CMC Crypto 200
618.75 -0.50 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:341.00
Calls
30 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-30 | 0.01 | 0.00 | - | 60 | 106 |
| 56.20 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.02 | 0.00 | - | 1,374 | 2,767 |
| - | - | - | - | - | 2023-04-03 | 0.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-04-04 | 0.03 | 0.00 | - | 60 | 210 |
| - | - | - | - | - | 2023-04-05 | 0.22 | 0.00 | - | - | 486 |
| 75.20 | 0.00 | - | 2 | 1 | 2023-06-16 | 1.67 | -0.20 | -10.70% | 4 | 2,452 |
| 71.84 | 0.00 | - | - | 0 | 2023-06-30 | 2.37 | 0.00 | - | 3 | 2,510 |
| 65.70 | 0.00 | - | 2 | 8 | 2023-09-29 | 5.49 | -2.20 | -28.61% | 1 | 30 |
| 82.40 | 0.00 | - | 20 | 20 | 2023-12-29 | 11.32 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
